時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
LanaCoin (LANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00096174 | $0.00096002 | $0.00096865 | $0.00096865 | - | - |
| May-02 2025 | $0.00096766 | $0.00096635 | $0.00097726 | $0.00096649 | - | - |
| May-01 2025 | $0.00096414 | $0.00094242 | $0.00097216 | $0.00094242 | - | - |
| Apr-30 2025 | $0.00094205 | $0.00093495 | $0.00095093 | $0.00094439 | $78 | - |
| Apr-29 2025 | $0.00093823 | $0.00093823 | $0.00095431 | $0.00094919 | - | - |
| Apr-28 2025 | $0.00095001 | $0.00093554 | $0.00188887 | $0.00187177 | $180 | - |
| Apr-27 2025 | $0.00187703 | $0.00094307 | $0.00189922 | $0.00189922 | $149 | - |
| Apr-26 2025 | $0.00189523 | $0.00094817 | $0.00190234 | $0.00094817 | $4 | - |
| Apr-25 2025 | $0.00094799 | $0.00093152 | $0.00095566 | $0.0009373 | $57 | - |
| Apr-24 2025 | $0.00093563 | $0.00092094 | $0.00187159 | $0.00187159 | $62 | - |
| Apr-23 2025 | $0.00187494 | $0.00092272 | $0.00187639 | $0.00093789 | $2 | - |
| Apr-22 2025 | $0.00093077 | $0.00091249 | $0.00182666 | $0.00175087 | $116 | - |
| Apr-21 2025 | $0.00174629 | $0.00130265 | $0.00174968 | $0.00170609 | $2 | - |
| Apr-20 2025 | $0.00170439 | $0.00168222 | $0.00170516 | $0.00170381 | $2 | - |
| Apr-19 2025 | $0.0017034 | $0.00084891 | $0.00170851 | $0.00168759 | $8 | - |