時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
LanaCoin (LANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117721 | $0.00116217 | $0.00119791 | $0.00119791 | $1 | - |
| Jul-14 2025 | $0.00119912 | $0.00119031 | $0.00122413 | $0.00119102 | - | - |
| Jul-13 2025 | $0.00118654 | $0.00117306 | $0.00119168 | $0.00117306 | $2 | - |
| Jul-12 2025 | $0.00117328 | $0.00117233 | $0.00117905 | $0.00117519 | $19 | - |
| Jul-11 2025 | $0.00117585 | $0.00114222 | $0.00118181 | $0.0011549 | - | - |
| Jul-10 2025 | $0.00115909 | $0.0011352 | $0.00222936 | $0.00222589 | $27 | - |
| Jul-09 2025 | $0.00223023 | $0.00108395 | $0.00223023 | $0.00108875 | $2 | - |
| Jul-08 2025 | $0.00108981 | $0.00107774 | $0.00217812 | $0.00108239 | $2 | - |
| Jul-07 2025 | $0.0010819 | $0.00107859 | $0.00218969 | $0.00218465 | $34 | - |
| Jul-06 2025 | $0.00218319 | $0.00162197 | $0.00218994 | $0.00216316 | $2 | - |
| Jul-05 2025 | $0.00216472 | $0.00215872 | $0.00216472 | $0.00216201 | $2 | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00219272 | $0.00219226 | $3 | - |
| Jul-03 2025 | $0.0021929 | $0.00217416 | $0.00220084 | $0.00217804 | $2 | - |
| Jul-02 2025 | $0.00218152 | $0.00105464 | $0.00219164 | $0.00105801 | $28 | - |
| Jul-01 2025 | $0.00105684 | $0.00105684 | $0.00107648 | $0.00107626 | - | - |