時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LanaCoin (LANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00122258 | $0.00121754 | $0.00122663 | $0.00122277 | - | - |
| Oct-03 2025 | $0.00122454 | $0.00119582 | $0.00123288 | $0.0012002 | - | - |
| Oct-02 2025 | $0.00120222 | $0.00118304 | $0.00120343 | $0.00118304 | - | - |
| Oct-01 2025 | $0.00117953 | $0.00114158 | $0.00117953 | $0.00114158 | - | - |
| Sep-30 2025 | $0.00113829 | $0.001129 | $0.00114713 | $0.00114176 | - | - |
| Sep-29 2025 | $0.00114322 | $0.00111663 | $0.00114355 | $0.00112092 | - | - |
| Sep-28 2025 | $0.00112193 | $0.0010937 | $0.00112193 | $0.00109664 | - | - |
| Sep-27 2025 | $0.00109613 | $0.00109276 | $0.00109688 | $0.00109686 | - | - |
| Sep-26 2025 | $0.0010941 | $0.00108901 | $0.00110084 | $0.00109401 | - | - |
| Sep-25 2025 | $0.00109471 | $0.0010932 | $0.00113439 | $0.00113439 | - | - |
| Sep-24 2025 | $0.00113355 | $0.00111507 | $0.0011388 | $0.00112325 | - | - |
| Sep-23 2025 | $0.0011211 | $0.00111845 | $0.00113252 | $0.0011273 | $2 | - |
| Sep-22 2025 | $0.00112735 | $0.0011214 | $0.00115331 | $0.00115331 | - | - |
| Sep-21 2025 | $0.00115412 | $0.00115306 | $0.00115773 | $0.00115742 | - | - |
| Sep-20 2025 | $0.00115802 | $0.00115527 | $0.00116121 | $0.00115668 | - | - |