時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
27 秒 前
LanaCoin (LANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00087566 | $0.00087366 | $0.00088328 | $0.00087655 | - | - |
| Dec-24 2025 | $0.00087736 | $0.00086804 | $0.00087756 | $0.00087271 | - | - |
| Dec-23 2025 | $0.00087236 | $0.00087236 | $0.00088665 | $0.0008852 | - | - |
| Dec-22 2025 | $0.00088525 | $0.00088047 | $0.00090098 | $0.00088941 | - | - |
| Dec-21 2025 | $0.00088567 | $0.00087811 | $0.00088833 | $0.00088314 | - | - |
| Dec-20 2025 | $0.00088311 | $0.00088015 | $0.00088404 | $0.00088037 | - | - |
| Dec-19 2025 | $0.00088252 | $0.00085228 | $0.00088447 | $0.00085472 | - | - |
| Dec-18 2025 | $0.00085463 | $0.00085029 | $0.0008837 | $0.0008605 | - | - |
| Dec-17 2025 | $0.00086044 | $0.00085736 | $0.00089963 | $0.00087636 | $68 | - |
| Dec-16 2025 | $0.00087707 | $0.00085724 | $0.00087739 | $0.00086322 | - | - |
| Dec-15 2025 | $0.00086184 | $0.00085655 | $0.00089898 | $0.00088397 | - | - |
| Dec-14 2025 | $0.00088057 | $0.00088057 | $0.00090452 | $0.00090302 | - | - |
| Dec-13 2025 | $0.00090193 | $0.00090026 | $0.00090526 | $0.00090359 | - | - |
| Dec-12 2025 | $0.00090363 | $0.00089935 | $0.00092668 | $0.00092571 | - | - |
| Dec-11 2025 | $0.00092551 | $0.00089529 | $0.0009288 | $0.00092 | - | - |