時価総額 $2.53T
0.97%
ボリューム24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
21 秒 前
LanaCoin (LANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00067983 | $0.00066783 | $0.00068209 | $0.00067217 | - | - |
| Feb-19 2026 | $0.00066913 | $0.00065921 | $0.00067205 | $0.00066425 | - | - |
| Feb-18 2026 | $0.00066341 | $0.00066172 | $0.00068302 | $0.00067564 | - | - |
| Feb-17 2026 | $0.0006755 | $0.00067013 | $0.00069005 | $0.00068704 | - | - |
| Feb-16 2026 | $0.0006869 | $0.00067595 | $0.00069543 | $0.00068824 | - | - |
| Feb-15 2026 | $0.00068499 | $0.00068188 | $0.00070773 | $0.00069716 | - | - |
| Feb-14 2026 | $0.00069867 | $0.00068801 | $0.00070355 | $0.00068801 | - | - |
| Feb-13 2026 | $0.00068883 | $0.00066148 | $0.0006913 | $0.00066148 | - | - |
| Feb-12 2026 | $0.00066309 | $0.00065241 | $0.00067982 | $0.00067323 | - | - |
| Feb-11 2026 | $0.00066934 | $0.00066226 | $0.00069058 | $0.00068946 | - | - |
| Feb-10 2026 | $0.00068554 | $0.00068554 | $0.00070329 | $0.00070002 | - | - |
| Feb-09 2026 | $0.00070398 | $0.00068486 | $0.00071208 | $0.00070594 | - | - |
| Feb-08 2026 | $0.00071317 | $0.00069111 | $0.00071328 | $0.00069127 | - | - |
| Feb-07 2026 | $0.00068919 | $0.00067933 | $0.00071322 | $0.00070155 | - | - |
| Feb-06 2026 | $0.00070775 | $0.00060367 | $0.00070775 | $0.00060367 | - | - |