時価総額 $2.60T
0.87%
ボリューム24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
LanaCoin (LANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00070629 | $0.00069362 | $0.00070629 | $0.00070325 | $1,005 | - |
| Mar-11 2026 | $0.00070406 | $0.00069204 | $0.00139977 | $0.00069981 | $283 | - |
| Mar-10 2026 | $0.00069763 | $0.00068649 | $0.00071487 | $0.00068649 | $283 | - |
| Mar-09 2026 | $0.00068579 | $0.00065984 | $0.00069032 | $0.00066183 | - | - |
| Mar-08 2026 | $0.00066299 | $0.00066067 | $0.00101902 | $0.00101133 | $0 | - |
| Mar-07 2026 | $0.00101034 | $0.00100884 | $0.0010241 | $0.00102233 | - | - |
| Mar-06 2026 | $0.00102538 | $0.00102101 | $0.00106716 | $0.00106451 | - | - |
| Mar-05 2026 | $0.00106778 | $0.00106269 | $0.0010973 | $0.00109327 | - | - |
| Mar-04 2026 | $0.00108848 | $0.00101874 | $0.0013665 | $0.0013665 | - | - |
| Mar-03 2026 | $0.00137075 | $0.00133155 | $0.00137807 | $0.00137483 | $2 | - |
| Mar-02 2026 | $0.00138503 | $0.00065929 | $0.00139099 | $0.00065929 | $2 | - |
| Mar-01 2026 | $0.00065815 | $0.00065529 | $0.00132919 | $0.00066931 | $49 | - |
| Feb-28 2026 | $0.00067047 | $0.00063499 | $0.00067047 | $0.0006589 | $1,115 | - |
| Feb-27 2026 | $0.00065885 | $0.00065312 | $0.00068104 | $0.00067309 | $1 | - |
| Feb-26 2026 | $0.00067469 | $0.00066891 | $0.00068558 | $0.0006825 | $1 | - |