時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001682 | $0.00016653 | $0.00019787 | $0.00019633 | $38,907 | $1,682,051 |
| Oct-03 2025 | $0.00019639 | $0.00017986 | $0.00019639 | $0.00018571 | $102,820 | $1,963,910 |
| Oct-02 2025 | $0.00018991 | $0.00017381 | $0.00020438 | $0.00017381 | $41,317 | $1,899,170 |
| Oct-01 2025 | $0.00016386 | $0.00014814 | $0.000166 | $0.00014814 | $28,564 | $1,638,687 |
| Sep-30 2025 | $0.00014557 | $0.00013985 | $0.00015169 | $0.00015018 | $28,085 | $1,455,758 |
| Sep-29 2025 | $0.00015018 | $0.00014041 | $0.00015018 | $0.00014583 | $33,873 | $1,501,819 |
| Sep-28 2025 | $0.00014529 | $0.00013178 | $0.00014539 | $0.00014539 | $31,635 | $1,452,960 |
| Sep-27 2025 | $0.00014564 | $0.0001431 | $0.00014677 | $0.00014414 | $30,371 | $1,456,489 |
| Sep-26 2025 | $0.00014455 | $0.00013666 | $0.00014666 | $0.00014666 | $28,115 | $1,445,546 |
| Sep-25 2025 | $0.0001462 | $0.0001461 | $0.00017067 | $0.00017067 | $32,623 | $1,462,012 |
| Sep-24 2025 | $0.00016991 | $0.0001677 | $0.00021167 | $0.00021117 | $40,609 | $1,699,131 |
| Sep-23 2025 | $0.00021116 | $0.00019279 | $0.00021542 | $0.00019279 | $33,842 | $2,111,665 |
| Sep-22 2025 | $0.00019632 | $0.00018345 | $0.00020704 | $0.00020207 | $36,922 | $1,963,283 |
| Sep-21 2025 | $0.0001875 | $0.00017597 | $0.00018769 | $0.00017698 | $41,672 | $1,875,031 |
| Sep-20 2025 | $0.00017724 | $0.000176 | $0.00022066 | $0.00021289 | $36,301 | $1,772,423 |