時価総額 $2.54T
-0.49%
ボリューム24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000097328 | $0.0000089985 | $0.0000097328 | $0.0000089985 | - | $97,329 |
| Apr-05 2026 | $0.0000089985 | $0.0000089985 | $0.0000091941 | $0.0000091941 | - | $89,986 |
| Apr-04 2026 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | $91,941 |
| Apr-03 2026 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | $91,941 |
| Apr-02 2026 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | $91,941 |
| Apr-01 2026 | $0.0000091941 | $0.0000090524 | $0.0000091941 | $0.0000090524 | - | $91,941 |
| Mar-31 2026 | $0.0000090524 | $0.0000088016 | $0.0000090524 | $0.0000088682 | - | $90,525 |
| Mar-30 2026 | $0.0000088682 | $0.0000088682 | $0.0000093754 | $0.0000092819 | - | $88,682 |
| Mar-29 2026 | $0.0000092819 | $0.0000092819 | $0.0000092819 | $0.0000092819 | - | $92,819 |
| Mar-28 2026 | $0.0000092819 | $0.0000092819 | $0.0000097641 | $0.0000097641 | - | $92,819 |
| Mar-27 2026 | $0.0000097641 | $0.0000097641 | $0.0000097641 | $0.0000097641 | - | $97,642 |
| Mar-26 2026 | $0.0000097641 | $0.0000097641 | $0.00001048 | $0.00001048 | - | $97,642 |
| Mar-25 2026 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | $104,824 |
| Mar-24 2026 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | $104,824 |
| Mar-23 2026 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | $104,824 |