時価総額 $3.45T
-0.27%
ボリューム24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
2 分 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00394612 | $0.00346858 | $0.00438137 | $0.00398442 | $3,413,093 | - |
| Jun-18 2025 | $0.00411553 | $0.00381296 | $0.0048987 | $0.00472419 | $4,174,934 | - |
| Jun-17 2025 | $0.00468629 | $0.00460849 | $0.00515925 | $0.00462522 | $5,946,887 | - |
| Jun-16 2025 | $0.0046015 | $0.00432586 | $0.00546293 | $0.00432586 | $5,018,538 | - |
| Jun-15 2025 | $0.0041906 | $0.00379303 | $0.00477984 | $0.00390196 | $2,288,672 | - |
| Jun-14 2025 | $0.0039566 | $0.0039566 | $0.0048306 | $0.0042861 | $2,516,233 | - |
| Jun-13 2025 | $0.00444275 | $0.00324334 | $0.00463979 | $0.00345728 | $9,467,284 | - |
| Jun-12 2025 | $0.00374511 | $0.00353761 | $0.00476759 | $0.00394827 | $5,549,646 | - |