時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002936 | $0.00002765 | $0.00003145 | $0.00002765 | $380 | $293,636 |
| Jan-13 2026 | $0.00002644 | $0.00002171 | $0.00002644 | $0.00002171 | $396 | $264,476 |
| Jan-12 2026 | $0.00002171 | $0.0000215 | $0.00002228 | $0.00002221 | - | $217,108 |
| Jan-11 2026 | $0.00002221 | $0.00002196 | $0.00002228 | $0.00002228 | - | $222,114 |
| Jan-10 2026 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $222,815 |
| Jan-09 2026 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $222,815 |
| Jan-08 2026 | $0.00002228 | $0.00002228 | $0.00002244 | $0.00002244 | - | $222,815 |
| Jan-07 2026 | $0.0000227 | $0.0000227 | $0.00002362 | $0.00002362 | - | $227,003 |
| Jan-06 2026 | $0.00002365 | $0.00002179 | $0.00002365 | $0.00002179 | $102 | $236,527 |
| Jan-05 2026 | $0.00002179 | $0.00002118 | $0.00002179 | $0.00002127 | - | $217,940 |
| Jan-04 2026 | $0.00002127 | $0.00002127 | $0.00002167 | $0.00002141 | - | $212,763 |
| Jan-03 2026 | $0.00002141 | $0.00002019 | $0.00002141 | $0.00002048 | - | $214,126 |
| Jan-02 2026 | $0.00001943 | $0.0000189 | $0.00001971 | $0.00001932 | - | $194,385 |
| Jan-01 2026 | $0.00001904 | $0.00001701 | $0.00001904 | $0.0000172 | - | $190,420 |
| Dec-31 2025 | $0.0000172 | $0.0000172 | $0.00002152 | $0.00002152 | - | $172,000 |