時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
17 秒 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003264 | $0.00002929 | $0.00003264 | $0.00002929 | - | $326,475 |
| Dec-03 2025 | $0.00002929 | $0.0000286 | $0.0000297 | $0.0000286 | - | $292,977 |
| Dec-02 2025 | $0.0000286 | $0.00002701 | $0.0000286 | $0.00002701 | - | $286,096 |
| Dec-01 2025 | $0.00002701 | $0.00002701 | $0.00003038 | $0.00003038 | $44 | $270,116 |
| Nov-30 2025 | $0.00003038 | $0.00003038 | $0.00003061 | $0.00003061 | - | $303,832 |
| Nov-29 2025 | $0.00003061 | $0.00003061 | $0.00003423 | $0.00003423 | - | $306,142 |
| Nov-28 2025 | $0.00003423 | $0.00003423 | $0.00003658 | $0.00003658 | - | $342,397 |
| Nov-27 2025 | $0.00003658 | $0.00003335 | $0.00003658 | $0.00003335 | - | $365,842 |
| Nov-26 2025 | $0.00003335 | $0.00003316 | $0.00003824 | $0.00003794 | $277 | $333,593 |
| Nov-25 2025 | $0.00003794 | $0.00003764 | $0.00003903 | $0.00003887 | - | $379,486 |
| Nov-24 2025 | $0.00003701 | $0.00003587 | $0.00003701 | $0.00003644 | - | $370,132 |
| Nov-23 2025 | $0.00003668 | $0.00003551 | $0.00003668 | $0.00003638 | - | $366,867 |
| Nov-22 2025 | $0.00003638 | $0.00003638 | $0.00003697 | $0.00003697 | - | $363,840 |
| Nov-21 2025 | $0.00003697 | $0.00003697 | $0.0000395 | $0.0000395 | - | $369,753 |
| Nov-20 2025 | $0.0000395 | $0.0000395 | $0.00004091 | $0.00004091 | - | $395,083 |