時価総額 $3.22T
1.68%
ボリューム24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
55 秒 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000222 | $0.00002128 | $0.0000222 | $0.00002128 | - | $222,017 |
| Dec-24 2025 | $0.00002128 | $0.00002128 | $0.00002164 | $0.00002164 | - | $212,886 |
| Dec-23 2025 | $0.00002164 | $0.00001812 | $0.00002201 | $0.00001812 | - | $216,469 |
| Dec-22 2025 | $0.00001812 | $0.00001812 | $0.0000213 | $0.00002062 | - | $181,230 |
| Dec-21 2025 | $0.00002062 | $0.00002062 | $0.00002115 | $0.00002115 | - | $206,237 |
| Dec-20 2025 | $0.00002115 | $0.00002115 | $0.00002246 | $0.00002152 | - | $211,541 |
| Dec-19 2025 | $0.00002152 | $0.00002152 | $0.00002191 | $0.00002191 | - | $215,216 |
| Dec-18 2025 | $0.00002191 | $0.00002191 | $0.0000268 | $0.0000268 | - | $219,162 |
| Dec-17 2025 | $0.00002758 | $0.00002758 | $0.00003121 | $0.00003087 | - | $275,821 |
| Dec-16 2025 | $0.00003087 | $0.00002902 | $0.00003174 | $0.00002967 | - | $308,745 |
| Dec-15 2025 | $0.00002598 | $0.00002598 | $0.00002797 | $0.00002786 | - | $259,808 |
| Dec-14 2025 | $0.00002786 | $0.00002781 | $0.00002902 | $0.00002902 | - | $278,645 |
| Dec-13 2025 | $0.00002902 | $0.00002838 | $0.00002941 | $0.00002838 | - | $290,289 |
| Dec-12 2025 | $0.00002838 | $0.00002775 | $0.00002991 | $0.00002925 | - | $283,818 |
| Dec-11 2025 | $0.00002925 | $0.00002908 | $0.00003023 | $0.00003023 | - | $292,591 |