時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
35 秒 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000083908 | $0.0000080483 | $0.0000083908 | $0.0000080483 | - | $83,908 |
| Feb-23 2026 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $0.0000080483 | - | $80,484 |
| Feb-22 2026 | $0.0000080483 | $0.0000080483 | $0.000009643 | $0.000009643 | - | $80,484 |
| Feb-21 2026 | $0.000009643 | $0.0000096089 | $0.00001007 | $0.0000096898 | - | $96,431 |
| Feb-20 2026 | $0.0000096898 | $0.000009273 | $0.00001007 | $0.000009273 | - | $96,898 |
| Feb-19 2026 | $0.000009273 | $0.000009273 | $0.0000097209 | $0.0000097209 | - | $92,731 |
| Feb-18 2026 | $0.0000097209 | $0.0000097209 | $0.0000097209 | $0.0000097209 | - | $97,210 |
| Feb-17 2026 | $0.0000097209 | $0.0000097209 | $0.0000099452 | $0.0000099452 | - | $97,210 |
| Feb-16 2026 | $0.0000099452 | $0.0000097053 | $0.00001001 | $0.0000098145 | $15 | $99,453 |
| Feb-15 2026 | $0.0000098145 | $0.0000098145 | $0.00001048 | $0.00001034 | - | $98,145 |
| Feb-14 2026 | $0.00001058 | $0.0000095105 | $0.00001058 | $0.00001005 | $84 | $105,821 |
| Feb-13 2026 | $0.00001005 | $0.0000080732 | $0.00001037 | $0.0000080958 | - | $100,506 |
| Feb-12 2026 | $0.0000078723 | $0.0000077442 | $0.0000083464 | $0.0000077442 | $53 | $78,723 |
| Feb-11 2026 | $0.0000078262 | $0.0000077442 | $0.0000082874 | $0.0000080827 | $27 | $78,263 |
| Feb-10 2026 | $0.0000080827 | $0.0000079297 | $0.0000086362 | $0.0000086362 | $56 | $80,827 |