時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
44 秒 前
Lamas Finance (LMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00617555 | $0.00615521 | $0.00650972 | $0.00633913 | - | $44,343 |
| Aug-18 2025 | $0.00633913 | $0.00620005 | $0.00676383 | $0.00676383 | - | $45,517 |
| Aug-17 2025 | $0.00681436 | $0.00649559 | $0.00697006 | $0.00653263 | $839 | $48,930 |
| Aug-16 2025 | $0.00649071 | $0.00639988 | $0.00652657 | $0.00639988 | - | $46,606 |
| Aug-15 2025 | $0.00646345 | $0.00633447 | $0.00708758 | $0.0066941 | $1,454 | $46,410 |
| Aug-14 2025 | $0.00665707 | $0.00658994 | $0.00717295 | $0.00691117 | $867 | $47,800 |
| Aug-13 2025 | $0.00690518 | $0.00672384 | $0.00714823 | $0.00693215 | $1,001 | $49,582 |
| Aug-12 2025 | $0.00698637 | $0.00670476 | $0.00707396 | $0.00670476 | $586 | $50,165 |
| Aug-11 2025 | $0.0066857 | $0.0066857 | $0.00711205 | $0.00705096 | $997 | $48,006 |
| Aug-10 2025 | $0.00703375 | $0.00661641 | $0.00703381 | $0.00664375 | - | $50,505 |
| Aug-09 2025 | $0.00664375 | $0.00663085 | $0.0070105 | $0.00691535 | $517 | $47,705 |
| Aug-08 2025 | $0.00691533 | $0.00682425 | $0.00697756 | $0.00682425 | - | $49,655 |
| Aug-07 2025 | $0.00683404 | $0.00681868 | $0.00732141 | $0.00702788 | $784 | $49,071 |
| Aug-06 2025 | $0.00702788 | $0.00607485 | $0.00731018 | $0.00731018 | $3,376 | $50,463 |
| Aug-05 2025 | $0.00729899 | $0.00718692 | $0.00792092 | $0.00777557 | $1,532 | $52,410 |