時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
2 分 前
Lamas Finance (LMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00251718 | $0.00245144 | $0.00255994 | $0.00255994 | $138 | $18,074 |
| Mar-16 2026 | $0.00254598 | $0.00249011 | $0.00258198 | $0.00253433 | $143 | $18,281 |
| Mar-15 2026 | $0.00255534 | $0.00237652 | $0.00255534 | $0.00238867 | $73 | $18,348 |
| Mar-14 2026 | $0.00238854 | $0.0023787 | $0.00241688 | $0.00240872 | $75 | $17,151 |
| Mar-13 2026 | $0.00239587 | $0.00237361 | $0.00248745 | $0.00237361 | $98 | $17,203 |
| Mar-12 2026 | $0.00235754 | $0.00234132 | $0.00238542 | $0.00237875 | - | $16,928 |
| Mar-11 2026 | $0.00238721 | $0.00228541 | $0.00240434 | $0.00228541 | $149 | $17,141 |
| Mar-10 2026 | $0.00228541 | $0.00227827 | $0.00234936 | $0.0022783 | - | $16,410 |
| Mar-09 2026 | $0.00229662 | $0.00224335 | $0.00230681 | $0.00224366 | $106 | $16,491 |
| Mar-08 2026 | $0.00224366 | $0.00221229 | $0.00226383 | $0.00226036 | $49 | $16,110 |
| Mar-07 2026 | $0.00226036 | $0.00225395 | $0.0022889 | $0.00226679 | $39 | $16,230 |
| Mar-06 2026 | $0.00226679 | $0.00222972 | $0.00233761 | $0.00233761 | - | $16,276 |
| Mar-05 2026 | $0.00233756 | $0.00233051 | $0.00242364 | $0.00238151 | $37 | $16,785 |
| Mar-04 2026 | $0.00240109 | $0.00225515 | $0.00244644 | $0.00230335 | $145 | $17,241 |
| Mar-03 2026 | $0.00230525 | $0.00220763 | $0.00242744 | $0.00242744 | $306 | $16,553 |