時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
10 秒 前
Laïka (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.276471 | $0.273171 | $0.325717 | $0.277278 | $386,163 | - |
| Oct-03 2025 | $0.276355 | $0.254155 | $0.276355 | $0.263987 | $188,880 | - |
| Oct-02 2025 | $0.256377 | $0.23947 | $0.27294 | $0.249707 | $235,054 | - |
| Oct-01 2025 | $0.24672 | $0.200395 | $0.250627 | $0.200545 | $251,213 | - |
| Sep-30 2025 | $0.200541 | $0.200541 | $0.2272 | $0.225244 | $81,502 | - |
| Sep-29 2025 | $0.225751 | $0.211144 | $0.225751 | $0.218146 | $13,318 | - |
| Sep-28 2025 | $0.218398 | $0.190617 | $0.218398 | $0.19774 | $79,371 | - |
| Sep-27 2025 | $0.19818 | $0.19818 | $0.222123 | $0.216523 | $97,253 | - |
| Sep-26 2025 | $0.214232 | $0.189333 | $0.214232 | $0.194125 | $114,378 | - |
| Sep-25 2025 | $0.194139 | $0.185841 | $0.203518 | $0.203518 | $154,880 | - |
| Sep-24 2025 | $0.204918 | $0.201831 | $0.227263 | $0.225307 | $285,904 | - |
| Sep-23 2025 | $0.227283 | $0.226517 | $0.246955 | $0.227051 | $150,448 | - |
| Sep-22 2025 | $0.225928 | $0.203053 | $0.226091 | $0.21783 | $393,520 | - |
| Sep-21 2025 | $0.218676 | $0.218676 | $0.278475 | $0.277898 | $228,649 | - |
| Sep-20 2025 | $0.279945 | $0.279945 | $0.296327 | $0.287959 | $189,604 | - |