時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Laïka (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.03517 | $0.03517 | $0.037784 | $0.036851 | $37,697 | - |
| Jun-20 2025 | $0.036832 | $0.036583 | $0.038293 | $0.037456 | $31,482 | - |
| Jun-19 2025 | $0.037453 | $0.03707 | $0.03862 | $0.038322 | $33,018 | - |
| Jun-18 2025 | $0.038315 | $0.037203 | $0.040066 | $0.039629 | $39,910 | - |
| Jun-17 2025 | $0.039668 | $0.039074 | $0.040889 | $0.040123 | $27,649 | - |
| Jun-16 2025 | $0.040878 | $0.040597 | $0.042528 | $0.040606 | $40,304 | - |
| Jun-15 2025 | $0.040625 | $0.040625 | $0.04156 | $0.041441 | $32,689 | - |
| Jun-14 2025 | $0.04151 | $0.041295 | $0.042273 | $0.042224 | $30,691 | - |
| Jun-13 2025 | $0.042576 | $0.042057 | $0.046247 | $0.046247 | $38,033 | - |
| Jun-12 2025 | $0.047208 | $0.047208 | $0.052547 | $0.052545 | $52,850 | - |
| Jun-11 2025 | $0.052551 | $0.052551 | $0.056454 | $0.055583 | $38,714 | - |
| Jun-10 2025 | $0.055592 | $0.050624 | $0.055713 | $0.050624 | $53,730 | - |
| Jun-09 2025 | $0.051094 | $0.045914 | $0.051094 | $0.04724 | $60,879 | - |
| Jun-08 2025 | $0.04642 | $0.046089 | $0.04654 | $0.046437 | $31,355 | - |
| Jun-07 2025 | $0.046402 | $0.046402 | $0.04646 | $0.04646 | $18,407 | - |