時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
Laïka (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.14952 | $0.14952 | $0.16277 | $0.161042 | $51,070 | - |
| Oct-26 2025 | $0.159374 | $0.143228 | $0.159374 | $0.143237 | $61,247 | - |
| Oct-25 2025 | $0.143245 | $0.14245 | $0.147309 | $0.146828 | $16,175 | - |
| Oct-24 2025 | $0.147295 | $0.143848 | $0.14984 | $0.14485 | $7,130 | - |
| Oct-23 2025 | $0.144844 | $0.14195 | $0.146492 | $0.141961 | $15,580 | - |
| Oct-22 2025 | $0.139315 | $0.139315 | $0.154095 | $0.154095 | $18,317 | - |
| Oct-21 2025 | $0.155359 | $0.148386 | $0.159198 | $0.159193 | $70,705 | - |
| Oct-20 2025 | $0.160569 | $0.146734 | $0.161683 | $0.148973 | $18,391 | - |
| Oct-19 2025 | $0.149963 | $0.14703 | $0.150704 | $0.14984 | $9,712 | - |
| Oct-18 2025 | $0.149658 | $0.149616 | $0.154737 | $0.153692 | $47,943 | - |
| Oct-17 2025 | $0.161276 | $0.126633 | $0.162694 | $0.157926 | $281,513 | - |
| Oct-16 2025 | $0.15733 | $0.156394 | $0.181198 | $0.17692 | $134,292 | - |
| Oct-15 2025 | $0.176629 | $0.176629 | $0.196812 | $0.19587 | $133,268 | - |
| Oct-14 2025 | $0.195929 | $0.17902 | $0.21429 | $0.21429 | $26,338 | - |
| Oct-13 2025 | $0.214285 | $0.206493 | $0.219428 | $0.215034 | $120,647 | - |