時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Laïka (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.02981 | $0.029191 | $0.030709 | $0.030322 | $3,155 | - |
| Feb-25 2026 | $0.030991 | $0.028352 | $0.03113 | $0.028353 | $8,968 | - |
| Feb-24 2026 | $0.028352 | $0.027527 | $0.028626 | $0.027909 | $5,593 | - |
| Feb-23 2026 | $0.027908 | $0.027827 | $0.028746 | $0.028746 | $6,291 | - |
| Feb-22 2026 | $0.028744 | $0.028744 | $0.02924 | $0.029238 | $154 | - |
| Feb-21 2026 | $0.029239 | $0.029008 | $0.029452 | $0.02925 | $523 | - |
| Feb-20 2026 | $0.029251 | $0.028771 | $0.029251 | $0.028861 | $227 | - |
| Feb-19 2026 | $0.028862 | $0.028298 | $0.02959 | $0.02932 | $3,538 | - |
| Feb-18 2026 | $0.029756 | $0.029259 | $0.030081 | $0.029281 | $9,635 | - |
| Feb-17 2026 | $0.029282 | $0.029132 | $0.029368 | $0.029332 | $1,150 | - |
| Feb-16 2026 | $0.029367 | $0.029187 | $0.029525 | $0.029321 | $2,080 | - |
| Feb-15 2026 | $0.029725 | $0.02915 | $0.031366 | $0.031318 | $490 | - |
| Feb-14 2026 | $0.031156 | $0.029794 | $0.03166 | $0.029796 | $221 | - |
| Feb-13 2026 | $0.029797 | $0.028268 | $0.032276 | $0.028268 | $15,239 | - |
| Feb-12 2026 | $0.028268 | $0.028268 | $0.029074 | $0.028486 | $49 | - |