時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
46 秒 前
Laïka (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.040208 | $0.038627 | $0.040208 | $0.040051 | $31,489 | - |
| Jul-14 2025 | $0.040049 | $0.040047 | $0.043414 | $0.043036 | $23,178 | - |
| Jul-13 2025 | $0.042908 | $0.039855 | $0.044531 | $0.040955 | $42,840 | - |
| Jul-12 2025 | $0.040955 | $0.039343 | $0.041468 | $0.040453 | $34,944 | - |
| Jul-11 2025 | $0.040549 | $0.038263 | $0.042992 | $0.038899 | $35,560 | - |
| Jul-10 2025 | $0.035651 | $0.033173 | $0.036663 | $0.033173 | $40,903 | - |
| Jul-09 2025 | $0.033147 | $0.031401 | $0.033292 | $0.032148 | $31,715 | - |
| Jul-08 2025 | $0.032123 | $0.031315 | $0.034561 | $0.033923 | $22,310 | - |
| Jul-07 2025 | $0.033854 | $0.033078 | $0.036751 | $0.033326 | $36,058 | - |
| Jul-06 2025 | $0.033335 | $0.032094 | $0.034159 | $0.032151 | $32,517 | - |
| Jul-05 2025 | $0.032353 | $0.032181 | $0.03302 | $0.032831 | $30,767 | - |
| Jul-04 2025 | $0.032815 | $0.032815 | $0.034342 | $0.034223 | $34,852 | - |
| Jul-03 2025 | $0.034265 | $0.034024 | $0.035832 | $0.035772 | $30,989 | - |
| Jul-02 2025 | $0.035811 | $0.03177 | $0.035811 | $0.032761 | $32,063 | - |
| Jul-01 2025 | $0.032693 | $0.032635 | $0.033532 | $0.033532 | $11,214 | - |