時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00282159 | $0.00269431 | $0.00290132 | $0.00283822 | $712,187 | $1,208,304 |
| Jul-13 2025 | $0.00286913 | $0.00274143 | $0.0030573 | $0.00274143 | $619,464 | $1,228,663 |
| Jul-12 2025 | $0.00276322 | $0.00266338 | $0.00292016 | $0.00286996 | $663,451 | $1,183,308 |
| Jul-11 2025 | $0.00296858 | $0.00279463 | $0.0030701 | $0.00300928 | $863,468 | $1,271,252 |
| Jul-10 2025 | $0.00296254 | $0.00247837 | $0.00296254 | $0.00251539 | $1,033,034 | $1,268,667 |
| Jul-09 2025 | $0.00252576 | $0.00247029 | $0.00255674 | $0.00247029 | $640,699 | $1,081,620 |
| Jul-08 2025 | $0.0024634 | $0.00244398 | $0.00254222 | $0.00245988 | $647,901 | $1,054,917 |
| Jul-07 2025 | $0.00246315 | $0.00235906 | $0.0026133 | $0.00243978 | $710,064 | $1,054,810 |
| Jul-06 2025 | $0.002533 | $0.00250784 | $0.00258772 | $0.00250784 | $441,526 | $1,084,721 |
| Jul-05 2025 | $0.00249696 | $0.00240088 | $0.00253907 | $0.00244975 | $434,256 | $1,069,287 |
| Jul-04 2025 | $0.00248129 | $0.00241646 | $0.0026377 | $0.00261981 | $388,605 | $1,062,577 |
| Jul-03 2025 | $0.00262921 | $0.00255811 | $0.00269768 | $0.00258566 | $338,136 | $1,125,921 |
| Jul-02 2025 | $0.00263202 | $0.00245799 | $0.00268697 | $0.0024716 | $373,231 | $1,127,126 |
| Jul-01 2025 | $0.00246695 | $0.00246695 | $0.00281641 | $0.00279964 | $411,193 | $1,056,434 |
| Jun-30 2025 | $0.00281078 | $0.00275512 | $0.0028796 | $0.00281475 | $393,147 | $1,203,675 |