時価総額 $3.47T
-1.48%
ボリューム24h $266.18B
-28.38%
BTC % 55.05%
0.1%
ETH % 11.48%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
1 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00083127 | $0.0008307 | $0.00084213 | $0.00083279 | $296,754 | $355,980 |
| Jan-13 2026 | $0.00083841 | $0.00082513 | $0.00086199 | $0.00085721 | $295,332 | $359,037 |
| Jan-12 2026 | $0.00085786 | $0.0008575 | $0.00089156 | $0.00089156 | $303,111 | $367,368 |
| Jan-11 2026 | $0.00089157 | $0.00085767 | $0.00089512 | $0.00086563 | $300,772 | $381,803 |
| Jan-10 2026 | $0.00086621 | $0.00086621 | $0.00090938 | $0.00090393 | $294,194 | $370,943 |
| Jan-09 2026 | $0.00090306 | $0.00088745 | $0.00091373 | $0.00090295 | $304,510 | $386,725 |
| Jan-08 2026 | $0.00090655 | $0.00085969 | $0.00091152 | $0.00085994 | $331,006 | $388,219 |
| Jan-07 2026 | $0.0008588 | $0.00081099 | $0.0008588 | $0.00082498 | $312,062 | $367,772 |
| Jan-06 2026 | $0.00081161 | $0.0008023 | $0.0008823 | $0.00085137 | $370,367 | $347,560 |
| Jan-05 2026 | $0.00086655 | $0.00072763 | $0.00086655 | $0.0007307 | $367,638 | $371,087 |
| Jan-04 2026 | $0.00075608 | $0.00071068 | $0.00082159 | $0.00071526 | $350,059 | $323,782 |
| Jan-03 2026 | $0.00071818 | $0.00069964 | $0.00072035 | $0.00070075 | $295,234 | $307,552 |
| Jan-02 2026 | $0.00070622 | $0.00070582 | $0.00072044 | $0.00072006 | $296,765 | $302,431 |
| Jan-01 2026 | $0.00072807 | $0.00071681 | $0.00076592 | $0.00076592 | $302,288 | $311,786 |
| Dec-31 2025 | $0.00076438 | $0.00074125 | $0.00077256 | $0.00077256 | $302,962 | $327,336 |