時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00047657 | $0.00047593 | $0.00049369 | $0.00049311 | $296,101 | $204,084 |
| Feb-23 2026 | $0.00049253 | $0.0004827 | $0.00050954 | $0.00050932 | $301,179 | $210,923 |
| Feb-22 2026 | $0.00050765 | $0.00047137 | $0.00051151 | $0.00048091 | $274,388 | $217,395 |
| Feb-21 2026 | $0.00048086 | $0.00047751 | $0.00053977 | $0.00053977 | $297,256 | $205,925 |
| Feb-20 2026 | $0.00054033 | $0.00054033 | $0.00054778 | $0.00054559 | $271,948 | $231,389 |
| Feb-19 2026 | $0.00054547 | $0.0005396 | $0.00055803 | $0.00055803 | $293,265 | $233,591 |
| Feb-18 2026 | $0.00055663 | $0.00055565 | $0.00056462 | $0.00055687 | $284,554 | $238,373 |
| Feb-17 2026 | $0.00055533 | $0.00055533 | $0.00056857 | $0.00056857 | $293,903 | $237,812 |
| Feb-16 2026 | $0.0005684 | $0.0005681 | $0.00058037 | $0.00057864 | $296,348 | $243,413 |
| Feb-15 2026 | $0.00057892 | $0.0005787 | $0.00059832 | $0.00059275 | $295,571 | $247,916 |
| Feb-14 2026 | $0.00059239 | $0.0005915 | $0.00059886 | $0.00059215 | $282,218 | $253,684 |
| Feb-13 2026 | $0.00059192 | $0.00059165 | $0.00060258 | $0.00060258 | $300,924 | $253,481 |
| Feb-12 2026 | $0.00060195 | $0.00060166 | $0.00061518 | $0.00061434 | $297,234 | $257,779 |
| Feb-11 2026 | $0.0006139 | $0.00060809 | $0.00062086 | $0.00061755 | $319,662 | $262,894 |
| Feb-10 2026 | $0.00061798 | $0.00061798 | $0.0006315 | $0.00062148 | $297,547 | $264,642 |