時価総額 $2.59T
-7.37%
ボリューム24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
硬貨
34.195
+7
取引所
885
最後の更新
41 秒 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00055812 | $0.00055296 | $0.00056844 | $0.00055296 | $299,136 | $239,011 |
| Feb-03 2026 | $0.00055221 | $0.00054346 | $0.00061501 | $0.00061413 | $303,481 | $236,477 |
| Feb-02 2026 | $0.00061414 | $0.00060222 | $0.00061507 | $0.00060883 | $291,419 | $262,999 |
| Feb-01 2026 | $0.00060858 | $0.00060318 | $0.00060969 | $0.00060821 | $296,994 | $260,619 |
| Jan-31 2026 | $0.0006119 | $0.00060648 | $0.00061274 | $0.00061128 | $299,770 | $262,041 |
| Jan-30 2026 | $0.0006098 | $0.00060707 | $0.00061324 | $0.00061255 | $283,639 | $261,139 |
| Jan-29 2026 | $0.00061175 | $0.00061071 | $0.00063338 | $0.0006282 | $317,162 | $261,974 |
| Jan-28 2026 | $0.0006281 | $0.00062494 | $0.0006328 | $0.00062841 | $302,115 | $268,974 |
| Jan-27 2026 | $0.00062865 | $0.00061815 | $0.00063126 | $0.00062506 | $290,997 | $269,210 |
| Jan-26 2026 | $0.00062529 | $0.00061294 | $0.00064244 | $0.00064244 | $256,401 | $267,774 |
| Jan-25 2026 | $0.0006416 | $0.0006333 | $0.00065431 | $0.0006373 | $265,774 | $274,758 |
| Jan-24 2026 | $0.00063757 | $0.0006137 | $0.00066664 | $0.00066627 | $273,399 | $273,032 |
| Jan-23 2026 | $0.00067313 | $0.00065227 | $0.00073151 | $0.00071797 | $234,224 | $288,260 |
| Jan-22 2026 | $0.00072497 | $0.00062077 | $0.0011424 | $0.00097754 | $694,443 | $310,461 |
| Jan-21 2026 | $0.00097009 | $0.00072213 | $0.00097651 | $0.00074107 | $312,526 | $415,430 |