時価総額 $3.15T
-0.48%
ボリューム24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00065123 | $0.00064778 | $0.00069511 | $0.0006531 | $303,901 | $278,882 |
| Dec-24 2025 | $0.0006568 | $0.00063886 | $0.00066075 | $0.00064265 | $303,694 | $281,267 |
| Dec-23 2025 | $0.0006437 | $0.00063464 | $0.00070327 | $0.00067636 | $336,533 | $275,659 |
| Dec-22 2025 | $0.00066241 | $0.00059976 | $0.0006779 | $0.00061585 | $375,809 | $283,670 |
| Dec-21 2025 | $0.00061532 | $0.00058937 | $0.00061988 | $0.00060134 | $288,644 | $263,505 |
| Dec-20 2025 | $0.00060925 | $0.00059616 | $0.00062189 | $0.00062189 | $314,862 | $260,903 |
| Dec-19 2025 | $0.00062285 | $0.00055579 | $0.00062371 | $0.0005635 | $326,227 | $266,729 |
| Dec-18 2025 | $0.00055395 | $0.0005412 | $0.00063942 | $0.00063942 | $323,520 | $237,225 |
| Dec-17 2025 | $0.00063948 | $0.00062821 | $0.00065783 | $0.00065679 | $306,996 | $273,849 |
| Dec-16 2025 | $0.00065607 | $0.00065607 | $0.00067579 | $0.00067009 | $304,768 | $280,953 |
| Dec-15 2025 | $0.00067151 | $0.00067127 | $0.00075325 | $0.00072208 | $337,744 | $287,568 |
| Dec-14 2025 | $0.00078288 | $0.00072016 | $0.00079237 | $0.00076531 | $327,060 | $335,260 |
| Dec-13 2025 | $0.00076269 | $0.0007586 | $0.00078423 | $0.0007834 | $299,174 | $326,614 |
| Dec-12 2025 | $0.00080492 | $0.00080462 | $0.00158277 | $0.00099932 | $658,601 | $344,699 |
| Dec-11 2025 | $0.0010168 | $0.00076893 | $0.00108299 | $0.00078958 | $433,866 | $435,433 |