時価総額 $2.53T
0.99%
ボリューム24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00028678 | $0.00028678 | $0.0002927 | $0.00029267 | $289,946 | $122,811 |
| Apr-04 2026 | $0.00029267 | $0.00029059 | $0.00029636 | $0.00029248 | $321,373 | $125,335 |
| Apr-03 2026 | $0.00029239 | $0.00029239 | $0.00030758 | $0.00030745 | $264,304 | $125,213 |
| Apr-02 2026 | $0.00030746 | $0.00030733 | $0.0003106 | $0.0003103 | $280,070 | $131,666 |
| Apr-01 2026 | $0.00030983 | $0.0003098 | $0.00031128 | $0.00031107 | $273,419 | $132,683 |
| Mar-31 2026 | $0.0003127 | $0.0003127 | $0.0003204 | $0.0003204 | $259,352 | $133,910 |
| Mar-30 2026 | $0.00032032 | $0.00032018 | $0.00032491 | $0.0003248 | $322,520 | $137,174 |
| Mar-29 2026 | $0.00030998 | $0.00030998 | $0.00033663 | $0.00033663 | $344,728 | $132,746 |
| Mar-28 2026 | $0.0003417 | $0.00033005 | $0.00036381 | $0.00036381 | $329,674 | $146,329 |
| Mar-27 2026 | $0.00035606 | $0.00027686 | $0.00040654 | $0.00033425 | $591,243 | $152,479 |
| Mar-26 2026 | $0.00033441 | $0.00033372 | $0.0003385 | $0.0003384 | $308,697 | $143,209 |
| Mar-25 2026 | $0.00033808 | $0.00033019 | $0.00034418 | $0.00034418 | $342,222 | $144,781 |
| Mar-24 2026 | $0.00034912 | $0.00034123 | $0.00035421 | $0.00035048 | $313,265 | $149,507 |
| Mar-23 2026 | $0.0003508 | $0.00035025 | $0.00035396 | $0.00035344 | $298,315 | $150,228 |
| Mar-22 2026 | $0.00035336 | $0.00035273 | $0.00035588 | $0.00035588 | $259,744 | $151,323 |