時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.001112 | $0.0010868 | $0.0011725 | $0.0011047 | $419,756 | $476,201 |
| Nov-14 2025 | $0.00109764 | $0.00109046 | $0.00114562 | $0.00114562 | $345,716 | $470,050 |
| Nov-13 2025 | $0.00116399 | $0.00115396 | $0.00124816 | $0.00124673 | $342,702 | $498,465 |
| Nov-12 2025 | $0.00124482 | $0.00118862 | $0.00128425 | $0.00119286 | $326,039 | $533,077 |
| Nov-11 2025 | $0.0011929 | $0.00119018 | $0.00125513 | $0.00125513 | $312,264 | $510,844 |
| Nov-10 2025 | $0.00129077 | $0.00114656 | $0.00129077 | $0.00114656 | $435,956 | $552,757 |
| Nov-09 2025 | $0.00114602 | $0.00111383 | $0.00125779 | $0.00124515 | $462,503 | $490,769 |
| Nov-08 2025 | $0.00123853 | $0.00123853 | $0.00131897 | $0.00128955 | $465,773 | $530,383 |
| Nov-07 2025 | $0.00131651 | $0.00110582 | $0.00132968 | $0.00111875 | $512,921 | $563,776 |
| Nov-06 2025 | $0.00111349 | $0.00109821 | $0.00116042 | $0.00114401 | $451,693 | $476,839 |
| Nov-05 2025 | $0.00114304 | $0.00108993 | $0.00114304 | $0.00112852 | $498,369 | $489,492 |
| Nov-04 2025 | $0.00112903 | $0.00109674 | $0.0012789 | $0.0012447 | $463,250 | $483,494 |
| Nov-03 2025 | $0.00124782 | $0.00121112 | $0.00133401 | $0.00133199 | $464,326 | $534,363 |
| Nov-02 2025 | $0.00133236 | $0.0013085 | $0.00152375 | $0.00150576 | $445,349 | $570,566 |
| Nov-01 2025 | $0.00150283 | $0.00149394 | $0.00152718 | $0.00150857 | $458,243 | $643,568 |