時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
9 秒 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00494742 | $0.00477878 | $0.00503687 | $0.0048247 | $372,732 | $2,118,660 |
| Apr-27 2025 | $0.00484574 | $0.00484574 | $0.00571243 | $0.00524163 | $369,713 | $2,075,117 |
| Apr-26 2025 | $0.00520476 | $0.00504263 | $0.00541735 | $0.0051537 | $441,747 | $2,228,861 |
| Apr-25 2025 | $0.00516056 | $0.00481685 | $0.00570481 | $0.00485807 | $410,912 | $2,209,933 |
| Apr-24 2025 | $0.00486063 | $0.00486063 | $0.00547692 | $0.00547692 | $444,000 | $2,081,495 |
| Apr-23 2025 | $0.00541651 | $0.0052305 | $0.00604287 | $0.00541617 | $416,039 | $2,319,541 |
| Apr-22 2025 | $0.00546038 | $0.00499401 | $0.00575173 | $0.0056662 | $487,100 | $2,338,327 |
| Apr-21 2025 | $0.00579208 | $0.00522188 | $0.00633567 | $0.00550643 | $389,455 | $2,480,374 |
| Apr-20 2025 | $0.00536632 | $0.00495154 | $0.00597926 | $0.00497459 | $447,855 | $2,298,048 |
| Apr-19 2025 | $0.00497643 | $0.00460223 | $0.00515353 | $0.0047091 | $420,270 | $2,131,083 |
| Apr-18 2025 | $0.00471495 | $0.00417577 | $0.00499468 | $0.00417577 | $410,781 | $2,019,110 |
| Apr-17 2025 | $0.00417901 | $0.00389859 | $0.00419123 | $0.00392338 | $297,622 | $1,789,599 |
| Apr-16 2025 | $0.00391746 | $0.00375272 | $0.00396456 | $0.00396456 | $366,235 | $1,677,595 |
| Apr-15 2025 | $0.0039735 | $0.00389737 | $0.00418514 | $0.00413733 | $280,904 | $1,701,594 |
| Apr-14 2025 | $0.00417211 | $0.00386281 | $0.00417211 | $0.00399735 | $340,842 | $1,786,647 |