時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00177191 | $0.00152178 | $0.00183016 | $0.0015467 | $390,594 | $758,795 |
| Sep-08 2025 | $0.0015391 | $0.00151818 | $0.00155389 | $0.00153054 | $331,275 | $659,098 |
| Sep-07 2025 | $0.00153039 | $0.00145755 | $0.00153039 | $0.00146588 | $350,688 | $655,369 |
| Sep-06 2025 | $0.00146558 | $0.00145692 | $0.00152436 | $0.00151275 | $314,777 | $627,613 |
| Sep-05 2025 | $0.00151186 | $0.00150145 | $0.00162945 | $0.00162945 | $325,294 | $647,435 |
| Sep-04 2025 | $0.0016304 | $0.00162707 | $0.00168102 | $0.00168102 | $335,594 | $698,197 |
| Sep-03 2025 | $0.00167698 | $0.00154927 | $0.00167698 | $0.00166945 | $352,545 | $718,145 |
| Sep-02 2025 | $0.00168543 | $0.00165749 | $0.00177426 | $0.00177388 | $331,556 | $721,761 |
| Sep-01 2025 | $0.00176947 | $0.00174699 | $0.00186774 | $0.00186774 | $393,897 | $757,751 |
| Aug-31 2025 | $0.00186875 | $0.00182968 | $0.00191608 | $0.0018511 | $374,625 | $800,265 |
| Aug-30 2025 | $0.00185553 | $0.00184684 | $0.00196832 | $0.00195835 | $374,734 | $794,606 |
| Aug-29 2025 | $0.00195796 | $0.00195288 | $0.00203336 | $0.00202372 | $400,380 | $838,468 |
| Aug-28 2025 | $0.00202528 | $0.00197182 | $0.00202528 | $0.00199243 | $392,847 | $867,298 |
| Aug-27 2025 | $0.00198888 | $0.00197543 | $0.00201962 | $0.00201661 | $379,279 | $851,711 |
| Aug-26 2025 | $0.00201907 | $0.00195348 | $0.0020407 | $0.0019987 | $348,695 | $864,640 |