時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.360816 | $0.339157 | $0.361284 | $0.339157 | $26,587,322 | $69,637,579 |
| Sep-08 2025 | $0.34204 | $0.329334 | $0.356487 | $0.336837 | $20,712,116 | $66,013,872 |
| Sep-07 2025 | $0.337733 | $0.321855 | $0.34597 | $0.324949 | $13,067,395 | $65,182,645 |
| Sep-06 2025 | $0.324596 | $0.317869 | $0.329713 | $0.322997 | $12,376,239 | $62,647,192 |
| Sep-05 2025 | $0.323038 | $0.299706 | $0.326416 | $0.299706 | $18,912,037 | $62,346,423 |
| Sep-04 2025 | $0.301685 | $0.295196 | $0.306756 | $0.306614 | $7,719,231 | $58,225,341 |
| Sep-03 2025 | $0.306234 | $0.302725 | $0.309034 | $0.306288 | $6,339,288 | $59,103,324 |
| Sep-02 2025 | $0.306075 | $0.29192 | $0.308056 | $0.292971 | $11,523,276 | $59,072,656 |
| Sep-01 2025 | $0.290446 | $0.286987 | $0.303007 | $0.302478 | $15,138,304 | $56,056,113 |
| Aug-31 2025 | $0.305494 | $0.305494 | $0.32565 | $0.32206 | $8,205,197 | $58,960,472 |
| Aug-30 2025 | $0.321745 | $0.319578 | $0.328858 | $0.322834 | $8,693,539 | $62,096,885 |
| Aug-29 2025 | $0.32264 | $0.317002 | $0.33936 | $0.335912 | $13,916,119 | $62,269,580 |
| Aug-28 2025 | $0.33734 | $0.328584 | $0.340408 | $0.329574 | $11,425,447 | $65,106,778 |
| Aug-27 2025 | $0.331667 | $0.328125 | $0.335434 | $0.331722 | $10,401,389 | $64,011,923 |
| Aug-26 2025 | $0.333359 | $0.319428 | $0.333359 | $0.319428 | $13,523,403 | $64,338,476 |