時価総額 $3.17T
0.47%
ボリューム24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
1 分 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.296478 | $0.290222 | $0.306641 | $0.306385 | $17,814,181 | $57,220,266 |
| Dec-23 2025 | $0.305293 | $0.304074 | $0.315775 | $0.315219 | $19,602,278 | $58,921,729 |
| Dec-22 2025 | $0.314793 | $0.312049 | $0.330507 | $0.313755 | $28,510,577 | $60,755,193 |
| Dec-21 2025 | $0.311212 | $0.30601 | $0.317356 | $0.317356 | $19,773,686 | $60,063,943 |
| Dec-20 2025 | $0.316881 | $0.314798 | $0.330108 | $0.317735 | $23,886,838 | $61,158,112 |
| Dec-19 2025 | $0.313326 | $0.285757 | $0.313326 | $0.286792 | $26,432,643 | $60,472,100 |
| Dec-18 2025 | $0.286621 | $0.280404 | $0.297989 | $0.295908 | $25,383,140 | $55,317,986 |
| Dec-17 2025 | $0.298467 | $0.296331 | $0.314235 | $0.308146 | $24,758,044 | $57,604,266 |
| Dec-16 2025 | $0.308908 | $0.300668 | $0.31189 | $0.31189 | $22,085,625 | $59,619,402 |
| Dec-15 2025 | $0.311793 | $0.299114 | $0.330615 | $0.323265 | $27,344,457 | $60,176,151 |
| Dec-14 2025 | $0.326519 | $0.32609 | $0.335019 | $0.32981 | $19,880,434 | $63,018,171 |
| Dec-13 2025 | $0.331902 | $0.323626 | $0.332519 | $0.332519 | $19,093,371 | $64,057,152 |
| Dec-12 2025 | $0.330408 | $0.316963 | $0.343625 | $0.343498 | $28,720,157 | $63,768,845 |
| Dec-11 2025 | $0.343715 | $0.33332 | $0.35458 | $0.35458 | $30,652,987 | $66,337,044 |
| Dec-10 2025 | $0.358952 | $0.357093 | $0.366559 | $0.365917 | $17,862,440 | $69,277,894 |