時価総額 $2.49T
0.29%
ボリューム24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
硬貨
34.440
+5
取引所
885
最後の更新
16 秒 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.183955 | $0.172291 | $0.186736 | $0.172291 | $21,525,819 | $35,503,345 |
| Mar-28 2026 | $0.172855 | $0.171417 | $0.178553 | $0.178553 | $13,285,623 | $33,361,202 |
| Mar-27 2026 | $0.175691 | $0.175691 | $0.185047 | $0.185047 | $7,103,061 | $33,908,525 |
| Mar-26 2026 | $0.185022 | $0.182201 | $0.195337 | $0.192576 | $9,922,648 | $35,709,343 |
| Mar-25 2026 | $0.197996 | $0.19516 | $0.207044 | $0.201333 | $11,553,733 | $38,213,396 |
| Mar-24 2026 | $0.20054 | $0.196959 | $0.20948 | $0.20948 | $12,698,138 | $38,704,275 |
| Mar-23 2026 | $0.208731 | $0.206618 | $0.214082 | $0.211182 | $8,837,206 | $40,285,236 |
| Mar-22 2026 | $0.211753 | $0.211716 | $0.219268 | $0.219145 | $13,583,199 | $40,868,499 |
| Mar-21 2026 | $0.223232 | $0.222093 | $0.255989 | $0.2481 | $41,687,099 | $43,083,887 |
| Mar-20 2026 | $0.248935 | $0.236294 | $0.248935 | $0.237376 | $8,772,393 | $48,044,474 |
| Mar-19 2026 | $0.238642 | $0.229188 | $0.240116 | $0.234919 | $12,601,845 | $46,058,058 |
| Mar-18 2026 | $0.234985 | $0.223625 | $0.239606 | $0.239606 | $19,725,485 | $45,352,165 |
| Mar-17 2026 | $0.241409 | $0.233163 | $0.243229 | $0.236512 | $14,428,239 | $46,591,960 |
| Mar-16 2026 | $0.235519 | $0.230067 | $0.237176 | $0.230067 | $13,251,784 | $45,455,258 |
| Mar-15 2026 | $0.232784 | $0.230942 | $0.243579 | $0.230942 | $18,539,741 | $44,927,416 |