時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.458072 | $0.424842 | $0.458072 | $0.430483 | $42,837,352 | $88,407,953 |
| Oct-23 2025 | $0.438555 | $0.413307 | $0.441066 | $0.413307 | $42,096,625 | $84,641,215 |
| Oct-22 2025 | $0.405455 | $0.403128 | $0.439156 | $0.427696 | $52,342,195 | $78,252,836 |
| Oct-21 2025 | $0.43452 | $0.424564 | $0.461029 | $0.45646 | $61,644,755 | $83,862,381 |
| Oct-20 2025 | $0.462992 | $0.411896 | $0.469174 | $0.411896 | $109,174,228 | $89,357,525 |
| Oct-19 2025 | $0.411922 | $0.352402 | $0.421712 | $0.379331 | $61,187,949 | $79,501,071 |
| Oct-18 2025 | $0.388666 | $0.380312 | $0.462177 | $0.388826 | $137,249,280 | $75,012,656 |
| Oct-17 2025 | $0.396978 | $0.363432 | $0.397386 | $0.368557 | $92,875,306 | $76,616,863 |
| Oct-16 2025 | $0.357632 | $0.353494 | $0.395815 | $0.38435 | $82,309,550 | $69,023,130 |
| Oct-15 2025 | $0.377864 | $0.350864 | $0.384825 | $0.358368 | $73,232,279 | $72,927,911 |
| Oct-14 2025 | $0.363314 | $0.310632 | $0.372492 | $0.339582 | $67,854,110 | $70,119,718 |
| Oct-13 2025 | $0.342069 | $0.305117 | $0.342069 | $0.31478 | $39,485,892 | $66,019,416 |
| Oct-12 2025 | $0.314201 | $0.276816 | $0.314201 | $0.29071 | $26,640,996 | $60,640,933 |
| Oct-11 2025 | $0.291133 | $0.281542 | $0.322968 | $0.322968 | $35,879,367 | $56,188,709 |
| Oct-10 2025 | $0.349634 | $0.270643 | $0.388956 | $0.376263 | $71,899,124 | $67,479,396 |