時価総額 $2.54T
4.35%
ボリューム24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
41 秒 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.221338 | $0.218818 | $0.232851 | $0.232359 | $21,408,863 | $42,718,316 |
| Feb-11 2026 | $0.233422 | $0.220687 | $0.237252 | $0.233289 | $26,864,357 | $45,050,605 |
| Feb-10 2026 | $0.231391 | $0.221796 | $0.239479 | $0.239479 | $28,139,066 | $44,658,512 |
| Feb-09 2026 | $0.24 | $0.232636 | $0.245265 | $0.245265 | $38,557,910 | $46,320,190 |
| Feb-08 2026 | $0.256125 | $0.248425 | $0.28247 | $0.275419 | $80,239,328 | $49,432,317 |
| Feb-07 2026 | $0.303017 | $0.192755 | $0.348156 | $0.192755 | $251,241,968 | $58,482,364 |
| Feb-06 2026 | $0.192963 | $0.168559 | $0.192963 | $0.168559 | $22,661,755 | $37,242,006 |
| Feb-05 2026 | $0.177178 | $0.174411 | $0.208617 | $0.205421 | $26,344,352 | $34,195,536 |
| Feb-04 2026 | $0.20809 | $0.193877 | $0.211919 | $0.202072 | $26,091,136 | $40,161,537 |
| Feb-03 2026 | $0.208 | $0.207083 | $0.236456 | $0.236456 | $22,473,114 | $40,144,101 |
| Feb-02 2026 | $0.23829 | $0.229241 | $0.240144 | $0.239033 | $19,916,042 | $45,989,992 |
| Feb-01 2026 | $0.234852 | $0.234852 | $0.258808 | $0.253372 | $19,820,167 | $45,326,493 |
| Jan-31 2026 | $0.246561 | $0.242738 | $0.287557 | $0.287557 | $22,261,145 | $47,586,412 |
| Jan-30 2026 | $0.287352 | $0.276308 | $0.293805 | $0.282644 | $22,345,654 | $55,458,974 |
| Jan-29 2026 | $0.281815 | $0.277148 | $0.305121 | $0.30407 | $16,736,633 | $54,390,389 |