時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.3147 | $0.312551 | $0.317188 | $0.315402 | $15,611,735 | $60,737,128 |
| Jan-16 2026 | $0.315229 | $0.30928 | $0.318026 | $0.314323 | $12,759,584 | $60,839,269 |
| Jan-15 2026 | $0.317225 | $0.312486 | $0.334847 | $0.334847 | $35,055,678 | $61,224,460 |
| Jan-14 2026 | $0.325401 | $0.313976 | $0.333478 | $0.313976 | $16,729,849 | $62,802,470 |
| Jan-13 2026 | $0.31261 | $0.293736 | $0.31261 | $0.295332 | $9,860,701 | $60,333,835 |
| Jan-12 2026 | $0.29346 | $0.29346 | $0.306979 | $0.303762 | $11,722,462 | $56,637,822 |
| Jan-11 2026 | $0.303428 | $0.303428 | $0.316536 | $0.312831 | $9,517,587 | $58,561,730 |
| Jan-10 2026 | $0.311917 | $0.311167 | $0.317621 | $0.315365 | $6,075,950 | $60,200,084 |
| Jan-09 2026 | $0.316012 | $0.312539 | $0.318165 | $0.315638 | $15,125,434 | $60,990,411 |
| Jan-08 2026 | $0.316235 | $0.30662 | $0.320657 | $0.320657 | $18,868,364 | $61,033,403 |
| Jan-07 2026 | $0.3195 | $0.3195 | $0.340754 | $0.340754 | $19,325,069 | $61,663,538 |
| Jan-06 2026 | $0.340375 | $0.329855 | $0.344279 | $0.334895 | $20,109,633 | $65,692,511 |
| Jan-05 2026 | $0.338011 | $0.327204 | $0.338011 | $0.330144 | $20,401,157 | $65,236,206 |
| Jan-04 2026 | $0.330178 | $0.328097 | $0.334446 | $0.333632 | $20,509,360 | $63,724,354 |
| Jan-03 2026 | $0.331349 | $0.323472 | $0.339873 | $0.323472 | $25,781,554 | $63,950,461 |