時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.40822 | $0.399994 | $0.45406 | $0.420267 | $28,631,573 | $78,786,502 |
| Nov-12 2025 | $0.424578 | $0.404442 | $0.437958 | $0.410815 | $18,152,646 | $81,943,591 |
| Nov-11 2025 | $0.415707 | $0.415707 | $0.437537 | $0.418828 | $43,280,459 | $80,231,572 |
| Nov-10 2025 | $0.427203 | $0.409601 | $0.42928 | $0.42619 | $26,047,823 | $82,450,286 |
| Nov-09 2025 | $0.416466 | $0.406207 | $0.427851 | $0.427851 | $25,164,921 | $80,378,019 |
| Nov-08 2025 | $0.432817 | $0.413595 | $0.43606 | $0.422379 | $40,092,062 | $83,533,785 |
| Nov-07 2025 | $0.427119 | $0.379823 | $0.437225 | $0.390254 | $50,528,364 | $82,434,152 |
| Nov-06 2025 | $0.379183 | $0.369726 | $0.395417 | $0.374783 | $39,074,689 | $73,182,485 |
| Nov-05 2025 | $0.374365 | $0.340068 | $0.374365 | $0.349045 | $24,768,642 | $72,252,540 |
| Nov-04 2025 | $0.349211 | $0.339997 | $0.359372 | $0.353241 | $31,828,916 | $67,397,824 |
| Nov-03 2025 | $0.337846 | $0.337846 | $0.377919 | $0.374045 | $33,840,108 | $65,204,283 |
| Nov-02 2025 | $0.37477 | $0.371764 | $0.404877 | $0.391291 | $31,083,888 | $72,330,658 |
| Nov-01 2025 | $0.384667 | $0.345301 | $0.393948 | $0.347357 | $42,772,044 | $74,240,760 |
| Oct-31 2025 | $0.34843 | $0.343454 | $0.353139 | $0.349224 | $18,450,902 | $67,247,065 |
| Oct-30 2025 | $0.342622 | $0.339628 | $0.371898 | $0.365941 | $24,466,815 | $66,126,232 |