時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
Lagrange (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.220731 | $0.2184 | $0.226284 | $0.223385 | $14,345,697 | $42,601,178 |
| Mar-07 2026 | $0.227949 | $0.210771 | $0.266931 | $0.219869 | $84,554,994 | $43,994,250 |
| Mar-06 2026 | $0.223233 | $0.216703 | $0.232344 | $0.217973 | $18,162,382 | $43,084,158 |
| Mar-05 2026 | $0.217105 | $0.208435 | $0.218352 | $0.213372 | $6,488,277 | $41,901,300 |
| Mar-04 2026 | $0.215283 | $0.206722 | $0.215906 | $0.20921 | $12,206,403 | $41,549,793 |
| Mar-03 2026 | $0.211273 | $0.209656 | $0.222022 | $0.222022 | $32,955,188 | $40,775,856 |
| Mar-02 2026 | $0.219201 | $0.212565 | $0.225171 | $0.213497 | $22,621,564 | $42,305,912 |
| Mar-01 2026 | $0.213914 | $0.209582 | $0.226742 | $0.222548 | $18,537,843 | $41,285,431 |
| Feb-28 2026 | $0.225214 | $0.215682 | $0.237867 | $0.232563 | $17,826,215 | $43,466,324 |
| Feb-27 2026 | $0.233249 | $0.231167 | $0.238716 | $0.235235 | $19,197,758 | $45,017,249 |
| Feb-26 2026 | $0.237346 | $0.234507 | $0.247771 | $0.242932 | $23,903,129 | $45,807,897 |
| Feb-25 2026 | $0.250639 | $0.239456 | $0.250787 | $0.239456 | $44,091,882 | $48,373,504 |
| Feb-24 2026 | $0.244757 | $0.20757 | $0.284969 | $0.23 | $88,143,896 | $47,238,172 |
| Feb-23 2026 | $0.227424 | $0.227424 | $0.26214 | $0.243423 | $119,436,724 | $43,892,835 |
| Feb-22 2026 | $0.213368 | $0.20744 | $0.215692 | $0.207527 | $15,796,636 | $41,180,025 |