時価総額 NZ$4.05T
2.34%
ボリューム24h NZ$149.87B
19.57%
BTC % 50.1%
0.53%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | - | - |
Jul-20 2023 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | - | - |
Jul-19 2023 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | - | - |
Jul-18 2023 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | - | - |
Jul-17 2023 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | - | - |
Jul-16 2023 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | NZ$0.000000000021801183881535 | - | - |
Jul-15 2023 | NZ$0.000000000021801183881535 | NZ$0.000000000021531516704395 | NZ$0.000000000021919251266106 | NZ$0.000000000021531516704395 | - | - |
Jul-14 2023 | NZ$0.000000000021439163960666 | NZ$0.000000000021250422225693 | NZ$0.000000000022325479502545 | NZ$0.000000000021900261055532 | NZ$237 | - |
Jul-11 2023 | NZ$0.000000000021900261055532 | NZ$0.000000000021900261055532 | NZ$0.000000000021900261055532 | NZ$0.000000000021900261055532 | NZ$1 | - |
Jul-10 2023 | NZ$0.000000000021763310863078 | NZ$0.000000000021511865825211 | NZ$0.000000000021853898552061 | NZ$0.000000000021667631079769 | NZ$1 | - |
Jul-08 2023 | NZ$0.000000000020970078470319 | NZ$0.000000000020970078470319 | NZ$0.000000000020970078470319 | NZ$0.000000000020970078470319 | NZ$24 | - |
Jul-07 2023 | NZ$0.000000000020984950401301 | NZ$0.000000000020615966664831 | NZ$0.000000000021002232680053 | NZ$0.000000000020615966664831 | NZ$24 | - |
Jul-06 2023 | NZ$0.0000000000206728665878 | NZ$0.0000000000206728665878 | NZ$0.000000000021160966364248 | NZ$0.000000000021160966364248 | NZ$1 | - |
Jul-05 2023 | NZ$0.000000000021087684593859 | NZ$0.000000000021087684593859 | NZ$0.000000000021594219336892 | NZ$0.000000000021508565071483 | NZ$7 | - |
Jul-04 2023 | NZ$0.000000000021498324504259 | NZ$0.000000000021388289322873 | NZ$0.000000000021869847589279 | NZ$0.000000000021862313811948 | NZ$7 | - |
LadyGuys(LUCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63966 NZD.