時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000084577 | $0.0000013423 | $0.0000095036 | $0.000002543 | $6,004,818 | - |
| Oct-25 2025 | $0.0000020227 | $0.0000005334 | $0.0000022858 | $0.0000006034 | $6,731,122 | - |
| Oct-24 2025 | $0.000000592 | $0.0000002074 | $0.0000089213 | $0.0000053509 | $7,295,599 | - |
| Oct-23 2025 | $0.0000070719 | $0.000001737 | $0.0000087166 | $0.000001737 | $6,466,691 | - |
| Oct-22 2025 | $0.000002126 | $0.0000006052 | $0.0000027793 | $0.0000006235 | $6,247,794 | - |
| Oct-21 2025 | $0.0000006106 | $0.0000001587 | $0.000008628 | $0.0000083367 | $7,298,214 | - |
| Oct-20 2025 | $0.0000064027 | $0.0000021695 | $0.00001137 | $0.0000023051 | $5,938,174 | - |
| Oct-19 2025 | $0.0000017861 | $0.0000005464 | $0.0000025677 | $0.0000007677 | $6,128,142 | - |
| Oct-18 2025 | $0.0000004806 | $0.0000001571 | $0.00001035 | $0.000007705 | $7,747,684 | - |
| Oct-17 2025 | $0.000005668 | $0.0000021847 | $0.0000072565 | $0.0000028103 | $5,640,115 | - |
| Oct-16 2025 | $0.0000016859 | $0.0000006601 | $0.0000030102 | $0.0000006601 | $7,068,862 | - |
| Oct-15 2025 | $0.0000005024 | $0.0000001963 | $0.00001064 | $0.0000067432 | $7,055,148 | - |
| Oct-14 2025 | $0.0000061499 | $0.0000016321 | $0.0000078539 | $0.0000022359 | $6,528,425 | - |
| Oct-13 2025 | $0.0000018114 | $0.0000005101 | $0.0000025852 | $0.0000006352 | $7,618,280 | - |
| Oct-12 2025 | $0.0000006238 | $0.0000001582 | $0.0000086934 | $0.0000086934 | $6,479,409 | - |