時価総額 $2.52T
-1.58%
ボリューム24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
硬貨
34.211
+8
取引所
885
最後の更新
53 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001885 | $0.0000000853 | $0.0000066173 | $0.0000028136 | $257,063 | - |
| Feb-08 2026 | $0.0000026434 | $0.0000006751 | $0.0000027886 | $0.0000006751 | $247,759 | - |
| Feb-07 2026 | $0.0000007227 | $0.0000001883 | $0.0000007227 | $0.0000001883 | $336,699 | - |
| Feb-06 2026 | $0.0000001889 | $0.0000001421 | $0.00000686 | $0.000002643 | $248,751 | - |
| Feb-05 2026 | $0.0000019412 | $0.0000007824 | $0.0000022723 | $0.0000009051 | $216,340 | - |
| Feb-04 2026 | $0.0000005827 | $0.0000002077 | $0.0000008116 | $0.0000002548 | $343,804 | - |
| Feb-03 2026 | $0.0000001885 | $0.000000143 | $0.0000069412 | $0.0000045952 | $278,702 | - |
| Feb-02 2026 | $0.0000041792 | $0.0000011148 | $0.0000041792 | $0.0000013706 | $265,720 | - |
| Feb-01 2026 | $0.0000009984 | $0.000000288 | $0.0000009984 | $0.0000004063 | $358,542 | - |
| Jan-31 2026 | $0.0000003269 | $0.0000001648 | $0.0000098934 | $0.0000061136 | $297,424 | - |
| Jan-30 2026 | $0.0000061637 | $0.0000015574 | $0.0000061637 | $0.0000016638 | $315,627 | - |
| Jan-29 2026 | $0.0000016743 | $0.0000004249 | $0.0000016752 | $0.0000004906 | $454,618 | - |
| Jan-28 2026 | $0.0000004176 | $0.000000139 | $0.0000081064 | $0.0000059996 | $398,869 | - |
| Jan-27 2026 | $0.0000075406 | $0.000001465 | $0.0000075406 | $0.0000015885 | $376,628 | - |
| Jan-26 2026 | $0.0000019074 | $0.0000003555 | $0.0000019293 | $0.000000442 | $402,575 | - |