時価総額 $2.54T
1.8%
ボリューム24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
硬貨
34.297
+7
取引所
885
最後の更新
18 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000046652 | $0.0000010256 | $0.0000046652 | $0.0000010639 | $237,008 | - |
| Feb-28 2026 | $0.0000013049 | $0.0000002815 | $0.0000013049 | $0.0000002827 | $252,071 | - |
| Feb-27 2026 | $0.0000003226 | $0.0000000903 | $0.0000063082 | $0.0000016951 | $253,856 | - |
| Feb-26 2026 | $0.0000021429 | $0.0000003281 | $0.0000022905 | $0.0000003281 | $299,296 | - |
| Feb-25 2026 | $0.0000004373 | $0.0000001489 | $0.0000052991 | $0.0000052991 | $830,245 | - |
| Feb-24 2026 | $0.0000055442 | $0.0000016816 | $0.0000055442 | $0.0000016816 | $221,322 | - |
| Feb-23 2026 | $0.000001382 | $0.000000443 | $0.0000018351 | $0.000000443 | $500,170 | - |
| Feb-22 2026 | $0.0000003387 | $0.0000001208 | $0.0000003387 | $0.0000001208 | $272,953 | - |
| Feb-21 2026 | $0.0000001011 | $0.0000000894 | $0.0000064175 | $0.0000025263 | $259,728 | - |
| Feb-20 2026 | $0.0000021806 | $0.0000005783 | $0.0000023028 | $0.000000635 | $269,810 | - |
| Feb-19 2026 | $0.0000005898 | $0.0000001395 | $0.0000005898 | $0.0000001605 | $302,655 | - |
| Feb-18 2026 | $0.0000001499 | $0.0000000847 | $0.0000056377 | $0.0000024841 | $264,880 | - |
| Feb-17 2026 | $0.0000027222 | $0.000000632 | $0.0000027222 | $0.000000632 | $254,374 | - |
| Feb-16 2026 | $0.0000006661 | $0.000000173 | $0.0000006661 | $0.000000173 | $284,705 | - |
| Feb-15 2026 | $0.000000171 | $0.0000001058 | $0.0000060795 | $0.0000025332 | $281,880 | - |