時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000004984 | $0.0000001627 | $0.0000022461 | $0.0000022461 | $694,800 | - |
| Nov-16 2025 | $0.000008046 | $0.0000035806 | $0.000008046 | $0.0000036119 | $589,137 | - |
| Nov-15 2025 | $0.000002114 | $0.0000010152 | $0.0000021311 | $0.0000010152 | $422,929 | - |
| Nov-14 2025 | $0.0000005504 | $0.0000002561 | $0.0000006409 | $0.0000002567 | $698,727 | - |
| Nov-13 2025 | $0.0000001578 | $0.0000001578 | $0.0000088727 | $0.0000043329 | $574,878 | - |
| Nov-12 2025 | $0.0000041498 | $0.0000009538 | $0.0000041498 | $0.0000010998 | $627,123 | - |
| Nov-11 2025 | $0.000001133 | $0.0000002984 | $0.000001133 | $0.0000003366 | $709,068 | - |
| Nov-10 2025 | $0.0000003037 | $0.0000001948 | $0.0000093979 | $0.0000028242 | $616,862 | - |
| Nov-09 2025 | $0.0000038449 | $0.0000008296 | $0.0000038449 | $0.0000008296 | $594,310 | - |
| Nov-08 2025 | $0.0000010671 | $0.0000002086 | $0.0000010671 | $0.0000002086 | $771,320 | - |
| Nov-07 2025 | $0.0000002811 | $0.0000001413 | $0.0000096257 | $0.0000030533 | $566,218 | - |
| Nov-06 2025 | $0.0000039356 | $0.0000007856 | $0.0000039356 | $0.0000007856 | $598,751 | - |
| Nov-05 2025 | $0.0000010964 | $0.0000001806 | $0.0000010964 | $0.0000001806 | $1,530,766 | - |
| Nov-04 2025 | $0.0000002792 | $0.0000001786 | $0.00001065 | $0.000003629 | $3,865,170 | - |
| Nov-03 2025 | $0.0000042813 | $0.0000010535 | $0.0000042813 | $0.0000014467 | $4,116,654 | - |