時価総額 $3.58T
1.42%
ボリューム24h $171.29B
23.25%
BTC % 60.73%
-0.36%
ETH % 8.68%
0.92%
硬貨
32.332
+6
取引所
885
最後の更新
2 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000017071 | $0.0000002568 | $0.0000017071 | $0.0000004395 | $2,347,837 | - |
| Jul-04 2025 | $0.0000004521 | $0.0000001021 | $0.0000067406 | $0.0000039018 | $1,762,908 | - |
| Jul-03 2025 | $0.0000055129 | $0.000000951 | $0.0000061136 | $0.000000951 | $2,363,606 | - |
| Jul-02 2025 | $0.0000013168 | $0.0000002855 | $0.0000018304 | $0.0000002855 | $2,054,601 | - |
| Jul-01 2025 | $0.0000003035 | $0.0000001034 | $0.0000004224 | $0.0000001079 | $2,510,744 | - |
| Jun-30 2025 | $0.0000001976 | $0.0000001976 | $0.0000069256 | $0.0000052245 | $1,976,043 | - |
| Jun-29 2025 | $0.0000039191 | $0.0000007116 | $0.0000039191 | $0.0000014 | $1,443,182 | - |
| Jun-28 2025 | $0.0000010494 | $0.0000002219 | $0.0000013256 | $0.0000003387 | $2,510,640 | - |
| Jun-27 2025 | $0.000000248 | $0.0000001016 | $0.0000086613 | $0.0000039391 | $2,264,307 | - |
| Jun-26 2025 | $0.0000031395 | $0.0000007981 | $0.0000037913 | $0.0000010155 | $2,111,983 | - |
| Jun-25 2025 | $0.000000799 | $0.0000002014 | $0.0000011421 | $0.000000277 | $2,767,044 | - |
| Jun-24 2025 | $0.0000002359 | $0.0000000989 | $0.0000074276 | $0.0000049897 | $2,383,419 | - |
| Jun-23 2025 | $0.0000038849 | $0.0000009238 | $0.0000038849 | $0.0000010036 | $2,318,950 | - |
| Jun-22 2025 | $0.0000012061 | $0.0000002747 | $0.0000012061 | $0.0000002747 | $1,322,233 | - |
| Jun-21 2025 | $0.0000002958 | $0.0000000994 | $0.0000070444 | $0.0000037311 | $1,192,724 | - |