時価総額 $3.36T
-2.86%
ボリューム24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
4 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000044265 | $0.0000029994 | $0.000004657 | $0.0000039404 | - | - |
| Jan-17 2026 | $0.0000027568 | $0.0000008282 | $0.0000028817 | $0.0000009154 | $378,855 | - |
| Jan-16 2026 | $0.0000008106 | $0.0000002212 | $0.0000008645 | $0.0000002626 | $564,172 | - |
| Jan-15 2026 | $0.0000002212 | $0.0000001665 | $0.00001105 | $0.0000050413 | $421,439 | - |
| Jan-14 2026 | $0.0000044365 | $0.0000012448 | $0.0000044365 | $0.0000012726 | $384,131 | - |
| Jan-13 2026 | $0.0000011995 | $0.0000003086 | $0.0000011995 | $0.0000003086 | $449,987 | - |
| Jan-12 2026 | $0.0000002862 | $0.0000001356 | $0.00001132 | $0.0000037202 | $377,849 | - |
| Jan-11 2026 | $0.0000038104 | $0.0000010068 | $0.0000041976 | $0.0000010068 | $371,078 | - |
| Jan-10 2026 | $0.0000009944 | $0.0000002336 | $0.0000010745 | $0.0000002336 | $444,411 | - |
| Jan-09 2026 | $0.0000002917 | $0.0000001272 | $0.0000087856 | $0.0000057098 | $362,946 | - |
| Jan-08 2026 | $0.0000053065 | $0.0000016091 | $0.0000053065 | $0.000001663 | $409,951 | - |
| Jan-07 2026 | $0.0000014927 | $0.0000004728 | $0.0000014927 | $0.0000005048 | $470,502 | - |
| Jan-06 2026 | $0.0000004216 | $0.0000001942 | $0.0000097251 | $0.0000080061 | $402,680 | - |
| Jan-05 2026 | $0.0000061255 | $0.0000014992 | $0.0000075487 | $0.0000020865 | $372,919 | - |
| Jan-04 2026 | $0.0000016144 | $0.0000004412 | $0.0000022055 | $0.0000005462 | $442,254 | - |