時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000022931 | $0.0000005856 | $0.0000027731 | $0.0000007409 | $6,470,709 | - |
| Aug-17 2025 | $0.0000006682 | $0.0000002087 | $0.00001186 | $0.00001184 | $8,510,645 | - |
| Aug-16 2025 | $0.0000083777 | $0.0000021752 | $0.00001105 | $0.0000038451 | $7,019,702 | - |
| Aug-15 2025 | $0.0000022785 | $0.0000006734 | $0.0000028212 | $0.0000014613 | $5,577,595 | - |
| Aug-14 2025 | $0.0000008728 | $0.0000001928 | $0.0000008822 | $0.0000003762 | $10,628,669 | - |
| Aug-13 2025 | $0.0000003376 | $0.0000003376 | $0.00001198 | $0.0000025299 | $8,316,501 | - |
| Aug-12 2025 | $0.0000030752 | $0.0000007901 | $0.0000051027 | $0.0000014233 | $7,813,073 | - |
| Aug-11 2025 | $0.0000012243 | $0.0000003606 | $0.0000012836 | $0.0000004506 | $9,013,868 | - |
| Aug-10 2025 | $0.0000003292 | $0.0000001697 | $0.00001075 | $0.0000073904 | $9,375,896 | - |
| Aug-09 2025 | $0.0000065633 | $0.0000006945 | $0.0000065633 | $0.0000013955 | $8,625,179 | - |
| Aug-08 2025 | $0.0000015478 | $0.0000005746 | $0.0000022167 | $0.0000006908 | $11,777,060 | - |
| Aug-07 2025 | $0.0000006246 | $0.0000001584 | $0.0000091321 | $0.0000047285 | $11,098,578 | - |
| Aug-06 2025 | $0.0000025987 | $0.0000006836 | $0.0000076436 | $0.0000010703 | $8,504,791 | - |
| Aug-05 2025 | $0.0000018733 | $0.000000327 | $0.0000027959 | $0.000000327 | $8,309,603 | - |
| Aug-04 2025 | $0.0000005374 | $0.0000001663 | $0.00001216 | $0.00001216 | $11,021,851 | - |