時価総額 $2.54T
-2.77%
ボリューム24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000005696 | $0.000000144 | $0.0000005696 | $0.0000001813 | $373,597 | - |
| Mar-20 2026 | $0.000000166 | $0.0000000958 | $0.0000072774 | $0.0000023933 | $230,013 | - |
| Mar-19 2026 | $0.0000022269 | $0.0000007233 | $0.0000022269 | $0.0000007233 | $272,162 | - |
| Mar-18 2026 | $0.0000006816 | $0.000000196 | $0.0000006816 | $0.000000196 | $365,860 | - |
| Mar-17 2026 | $0.0000001863 | $0.0000001209 | $0.0000079599 | $0.0000025025 | $348,037 | - |
| Mar-16 2026 | $0.0000019758 | $0.0000003987 | $0.0000031145 | $0.0000003987 | $370,776 | - |
| Mar-15 2026 | $0.0000003987 | $0.0000001675 | $0.0000003987 | $0.0000001769 | - | - |
| Mar-14 2026 | $0.0000001781 | $0.0000000915 | $0.0000069444 | $0.0000027242 | $244,333 | - |
| Mar-13 2026 | $0.0000018847 | $0.0000006074 | $0.0000027265 | $0.0000007239 | $261,259 | - |
| Mar-12 2026 | $0.0000005393 | $0.0000001639 | $0.0000006812 | $0.000000182 | $358,808 | - |
| Mar-11 2026 | $0.0000001849 | $0.0000000837 | $0.0000053764 | $0.0000025518 | $267,984 | - |
| Mar-10 2026 | $0.0000022576 | $0.0000006047 | $0.0000022857 | $0.0000006298 | $265,074 | - |
| Mar-09 2026 | $0.0000005996 | $0.0000001588 | $0.0000005996 | $0.0000001588 | $298,515 | - |
| Mar-08 2026 | $0.0000001674 | $0.0000001038 | $0.0000052217 | $0.0000026629 | $238,633 | - |
| Mar-07 2026 | $0.0000025854 | $0.0000007428 | $0.0000025854 | $0.0000007428 | $245,642 | - |