時価総額 $2.62T
-1.4%
ボリューム24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000393 | $0.0000000972 | $0.0000068482 | $0.0000044524 | $325,752 | - |
| Apr-10 2026 | $0.0000057491 | $0.0000012615 | $0.0000058702 | $0.000001346 | $267,015 | - |
| Apr-09 2026 | $0.0000014217 | $0.0000003358 | $0.0000014433 | $0.0000003676 | $282,851 | - |
| Apr-08 2026 | $0.0000003861 | $0.000000092 | $0.0000086564 | $0.0000066398 | $331,025 | - |
| Apr-07 2026 | $0.0000058025 | $0.0000014755 | $0.0000060871 | $0.0000015818 | $218,696 | - |
| Apr-06 2026 | $0.0000014376 | $0.0000003568 | $0.0000015557 | $0.0000004115 | $276,381 | - |
| Apr-05 2026 | $0.0000003604 | $0.0000001283 | $0.0000060497 | $0.0000060497 | $321,607 | - |
| Apr-04 2026 | $0.0000072595 | $0.0000014902 | $0.0000072595 | $0.0000014902 | $206,187 | - |
| Apr-03 2026 | $0.0000017889 | $0.000000313 | $0.0000017889 | $0.000000313 | $236,170 | - |
| Apr-02 2026 | $0.000000528 | $0.0000001115 | $0.000000528 | $0.0000001115 | $363,129 | - |
| Apr-01 2026 | $0.0000072783 | $0.0000020556 | $0.0000072783 | $0.0000020556 | $243,732 | - |
| Mar-31 2026 | $0.0000019648 | $0.00000056 | $0.0000019648 | $0.00000056 | $248,555 | - |
| Mar-30 2026 | $0.0000005623 | $0.0000001353 | $0.0000005623 | $0.0000001353 | $339,456 | - |
| Mar-29 2026 | $0.0000001262 | $0.0000000856 | $0.0000068853 | $0.0000027161 | $214,804 | - |
| Mar-28 2026 | $0.0000028004 | $0.0000007058 | $0.0000028004 | $0.0000007058 | $239,962 | - |