時価総額 $3.90T
-1.81%
ボリューム24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
硬貨
32.421
+20
取引所
885
最後の更新
12 秒 前
LABUBU SOL (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011892 | $0.011591 | $0.014159 | $0.013986 | $15,260,629 | $11,865,639 |
| Jul-13 2025 | $0.014116 | $0.014116 | $0.016148 | $0.014833 | $11,655,209 | $14,084,746 |
| Jul-12 2025 | $0.01441 | $0.013194 | $0.016101 | $0.016058 | $15,940,736 | $14,377,885 |
| Jul-11 2025 | $0.016342 | $0.01626 | $0.020513 | $0.017517 | $26,406,393 | $16,305,823 |
| Jul-10 2025 | $0.018462 | $0.017991 | $0.02268 | $0.02268 | $19,560,486 | $18,420,468 |
| Jul-09 2025 | $0.023494 | $0.018037 | $0.023494 | $0.018965 | $16,045,483 | $23,441,177 |
| Jul-08 2025 | $0.018922 | $0.018726 | $0.022086 | $0.020879 | $10,785,469 | $18,879,387 |
| Jul-07 2025 | $0.020425 | $0.019564 | $0.02651 | $0.024564 | $12,230,076 | $20,379,780 |
| Jul-06 2025 | $0.023603 | $0.023603 | $0.029056 | $0.028361 | $14,242,676 | $23,550,017 |
| Jul-05 2025 | $0.029337 | $0.028662 | $0.034942 | $0.034938 | $8,851,048 | $29,271,138 |
| Jul-04 2025 | $0.03337 | $0.031463 | $0.037915 | $0.035948 | $11,846,077 | $33,294,813 |
| Jul-03 2025 | $0.036253 | $0.036253 | $0.043036 | $0.040284 | $16,141,107 | $36,171,406 |
| Jul-02 2025 | $0.03619 | $0.028078 | $0.042907 | $0.02818 | $17,267,715 | $36,108,269 |
| Jul-01 2025 | $0.028501 | $0.028144 | $0.032397 | $0.031139 | $10,330,251 | $28,436,808 |
| Jun-30 2025 | $0.031919 | $0.031371 | $0.038441 | $0.037021 | $13,745,717 | $31,847,375 |