時価総額 $2.50T
-3.47%
ボリューム24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
硬貨
34.216
+12
取引所
885
最後の更新
33 秒 前
LABUBU SOL (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00056096 | $0.0005609 | $0.0005837 | $0.00057679 | $4,151,412 | $559,693 |
| Feb-09 2026 | $0.00057769 | $0.00055243 | $0.00058763 | $0.00057172 | $4,083,959 | $576,391 |
| Feb-08 2026 | $0.0005773 | $0.00056867 | $0.00059286 | $0.00057504 | $4,006,451 | $575,998 |
| Feb-07 2026 | $0.0005761 | $0.00055672 | $0.00058517 | $0.00058435 | $3,860,242 | $574,803 |
| Feb-06 2026 | $0.00059992 | $0.00049876 | $0.00059992 | $0.00050253 | $4,364,342 | $598,572 |
| Feb-05 2026 | $0.00052804 | $0.00052278 | $0.00059624 | $0.00059565 | $3,795,339 | $526,854 |
| Feb-04 2026 | $0.00058778 | $0.00058287 | $0.00064882 | $0.0006486 | $3,708,146 | $586,452 |
| Feb-03 2026 | $0.0006519 | $0.00062626 | $0.00071233 | $0.00070565 | $3,723,963 | $650,430 |
| Feb-02 2026 | $0.00070655 | $0.0006671 | $0.00074671 | $0.00073532 | $4,007,786 | $704,959 |
| Feb-01 2026 | $0.00070608 | $0.00070608 | $0.00078924 | $0.00078475 | $3,451,496 | $704,485 |
| Jan-31 2026 | $0.00077808 | $0.00072978 | $0.00087149 | $0.00084434 | $3,759,212 | $776,323 |
| Jan-30 2026 | $0.00084745 | $0.00081476 | $0.0008477 | $0.00083981 | $3,796,759 | $845,537 |
| Jan-29 2026 | $0.00083741 | $0.00083668 | $0.00098182 | $0.00098182 | $3,955,814 | $835,526 |
| Jan-28 2026 | $0.00098677 | $0.00095811 | $0.00099781 | $0.00099045 | $5,527,064 | $984,550 |
| Jan-27 2026 | $0.00099083 | $0.00096099 | $0.00099653 | $0.00097175 | $5,021,685 | $988,596 |