時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
2 分 前
LABUBU SOL (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00111723 | $0.00110517 | $0.00115425 | $0.00115425 | $5,366,533 | $1,114,711 |
| Dec-06 2025 | $0.00115546 | $0.00111844 | $0.00118356 | $0.00114134 | $4,884,999 | $1,152,855 |
| Dec-05 2025 | $0.00113507 | $0.00112851 | $0.00135174 | $0.00134502 | $5,805,809 | $1,132,508 |
| Dec-04 2025 | $0.00135612 | $0.00135612 | $0.00145084 | $0.00143795 | $5,434,143 | $1,353,060 |
| Dec-03 2025 | $0.00142951 | $0.00141123 | $0.0015169 | $0.00145815 | $6,456,309 | $1,426,290 |
| Dec-02 2025 | $0.00145821 | $0.00133377 | $0.00145977 | $0.00133377 | $5,861,569 | $1,454,923 |
| Dec-01 2025 | $0.00134078 | $0.00127203 | $0.00156678 | $0.00156678 | $5,732,049 | $1,337,752 |
| Nov-30 2025 | $0.00166049 | $0.00146867 | $0.00175696 | $0.00146867 | $5,469,587 | $1,656,742 |
| Nov-29 2025 | $0.0014658 | $0.0014658 | $0.00153784 | $0.00150594 | $4,729,251 | $1,462,498 |
| Nov-28 2025 | $0.00152975 | $0.00143204 | $0.00157973 | $0.00144448 | $5,373,530 | $1,526,297 |
| Nov-27 2025 | $0.00144342 | $0.00144342 | $0.001636 | $0.00163492 | $5,440,220 | $1,440,167 |
| Nov-26 2025 | $0.00163985 | $0.00150097 | $0.00165783 | $0.0015716 | $6,089,828 | $1,636,154 |
| Nov-25 2025 | $0.00156295 | $0.00153439 | $0.00161942 | $0.00159145 | $6,419,976 | $1,559,425 |
| Nov-24 2025 | $0.00169305 | $0.00159052 | $0.00176461 | $0.00170679 | $6,573,443 | $1,689,232 |
| Nov-23 2025 | $0.00176422 | $0.00168381 | $0.00191105 | $0.0016847 | $5,808,951 | $1,760,236 |