時価総額 $3.13T
0.13%
ボリューム24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
LABUBU SOL (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00052589 | $0.00052188 | $0.00094621 | $0.0006648 | $222,459 | - |
| Apr-29 2025 | $0.00074319 | $0.00074319 | $0.00111496 | $0.00085343 | $321,053 | - |
| Apr-28 2025 | $0.0007888 | $0.00054251 | $0.00092094 | $0.00068749 | $791,238 | - |
| Apr-27 2025 | $0.00041531 | $0.00026717 | $0.00041531 | $0.00029422 | $92,031 | - |
| Apr-26 2025 | $0.00027587 | $0.00025747 | $0.00034979 | $0.00028303 | $52,449 | - |
| Apr-25 2025 | $0.00028152 | $0.00016722 | $0.00038096 | $0.00016722 | $114,178 | - |
| Apr-24 2025 | $0.00016485 | $0.00015229 | $0.00017781 | $0.00017781 | $9,720 | - |
| Apr-23 2025 | $0.00017781 | $0.00017449 | $0.0001885 | $0.00018829 | - | - |
| Apr-22 2025 | $0.00018792 | $0.00017121 | $0.00018792 | $0.00017121 | $5,683 | - |
| Apr-21 2025 | $0.00017121 | $0.00017109 | $0.00018709 | $0.00017485 | - | - |
| Apr-20 2025 | $0.00017485 | $0.00016539 | $0.0001976 | $0.00017115 | $117,583 | - |
| Apr-19 2025 | $0.0001516 | $0.00014587 | $0.00015319 | $0.00014587 | - | - |
| Apr-18 2025 | $0.00014617 | $0.00014617 | $0.00015238 | $0.00014964 | $13,208 | - |
| Apr-17 2025 | $0.00015042 | $0.00014898 | $0.00016134 | $0.00015243 | $14,886 | - |
| Apr-16 2025 | $0.00015243 | $0.000139 | $0.00015243 | $0.00014139 | - | - |