時価総額 $2.64T
4.75%
ボリューム24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004491 | $0.00004491 | $0.00004621 | $0.00004621 | - | - |
| Mar-02 2026 | $0.00004621 | $0.00004309 | $0.00004621 | $0.00004309 | - | - |
| Mar-01 2026 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Feb-28 2026 | $0.00004309 | $0.00004213 | $0.00004399 | $0.00004399 | - | - |
| Feb-27 2026 | $0.00004399 | $0.00004399 | $0.00004455 | $0.00004448 | - | - |
| Feb-26 2026 | $0.00004448 | $0.00004349 | $0.00004484 | $0.00004349 | $6 | - |
| Feb-25 2026 | $0.00004349 | $0.00004225 | $0.00004349 | $0.00004225 | - | - |
| Feb-24 2026 | $0.00004225 | $0.00004225 | $0.00004416 | $0.00004416 | - | - |
| Feb-23 2026 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Feb-22 2026 | $0.00004416 | $0.00004416 | $0.00004508 | $0.00004501 | - | - |
| Feb-21 2026 | $0.00004501 | $0.00004379 | $0.00004501 | $0.00004379 | - | - |
| Feb-20 2026 | $0.00004379 | $0.00004379 | $0.00004384 | $0.00004384 | - | - |
| Feb-19 2026 | $0.00004384 | $0.00004384 | $0.00004503 | $0.00004503 | - | - |
| Feb-18 2026 | $0.00004503 | $0.00004503 | $0.00004633 | $0.00004633 | - | - |
| Feb-17 2026 | $0.00004633 | $0.00004633 | $0.00005142 | $0.00005142 | - | - |