時価総額 $2.57T
-2.46%
ボリューム24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
硬貨
34.429
+8
取引所
885
最後の更新
1 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00005074 | $0.00004409 | $0.00005138 | $0.00004409 | - | - |
| Mar-24 2026 | $0.00004409 | $0.00004409 | $0.00004844 | $0.00004844 | - | - |
| Mar-23 2026 | $0.00004844 | $0.00004778 | $0.00004867 | $0.00004867 | - | - |
| Mar-22 2026 | $0.00004867 | $0.00004867 | $0.00004975 | $0.00004975 | - | - |
| Mar-21 2026 | $0.00004975 | $0.00004975 | $0.00005154 | $0.00005154 | - | - |
| Mar-20 2026 | $0.00005154 | $0.00004866 | $0.00005154 | $0.00004958 | $1,328 | - |
| Mar-19 2026 | $0.00004958 | $0.00004958 | $0.00005528 | $0.00005528 | - | - |
| Mar-18 2026 | $0.00004566 | $0.00004566 | $0.00004741 | $0.00004741 | - | - |
| Mar-17 2026 | $0.00004741 | $0.00004741 | $0.00004827 | $0.00004789 | - | - |
| Mar-16 2026 | $0.00004765 | $0.00004654 | $0.00004765 | $0.00004654 | - | - |
| Mar-15 2026 | $0.00004654 | $0.00004627 | $0.00004654 | $0.00004627 | - | - |
| Mar-14 2026 | $0.00004627 | $0.00004627 | $0.00004713 | $0.00004713 | - | - |
| Mar-13 2026 | $0.00004713 | $0.00004622 | $0.00004713 | $0.00004622 | - | - |
| Mar-12 2026 | $0.00004622 | $0.0000459 | $0.00004622 | $0.0000459 | - | - |
| Mar-11 2026 | $0.0000459 | $0.0000441 | $0.0000459 | $0.0000441 | - | - |