時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007629 | $0.000075 | $0.00007659 | $0.00007658 | $124,436 | - |
| Sep-08 2025 | $0.00007719 | $0.0000742 | $0.00008018 | $0.00007979 | $127,569 | - |
| Sep-07 2025 | $0.00007949 | $0.0000764 | $0.0000818 | $0.00007641 | $128,435 | - |
| Sep-06 2025 | $0.0000764 | $0.00007512 | $0.0000836 | $0.00008327 | $127,110 | - |
| Sep-05 2025 | $0.00008834 | $0.00007509 | $0.00010033 | $0.00007509 | $128,538 | - |
| Sep-04 2025 | $0.000082 | $0.000075 | $0.000082 | $0.00007713 | $128,050 | - |
| Sep-03 2025 | $0.00007714 | $0.00007623 | $0.00008242 | $0.00008204 | $123,836 | - |
| Sep-02 2025 | $0.00008219 | $0.00008159 | $0.00008361 | $0.00008259 | $125,775 | - |
| Sep-01 2025 | $0.00008162 | $0.00008141 | $0.00008551 | $0.000083 | $126,692 | - |
| Aug-31 2025 | $0.00008359 | $0.00007799 | $0.00008417 | $0.0000784 | $126,046 | - |
| Aug-30 2025 | $0.00007839 | $0.0000762 | $0.00007948 | $0.0000765 | $130,432 | - |
| Aug-29 2025 | $0.00007651 | $0.0000762 | $0.00008271 | $0.0000826 | $125,438 | - |
| Aug-28 2025 | $0.00008299 | $0.00008029 | $0.0000833 | $0.00008049 | $125,926 | - |
| Aug-27 2025 | $0.00008151 | $0.0000756 | $0.00008221 | $0.00008069 | $125,317 | - |
| Aug-26 2025 | $0.00008091 | $0.00007519 | $0.00008398 | $0.00008271 | $129,853 | - |