時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006778 | $0.00006538 | $0.00006832 | $0.00006832 | - | - |
| Nov-17 2025 | $0.00006832 | $0.00006828 | $0.00006914 | $0.00006828 | - | - |
| Nov-16 2025 | $0.00006828 | $0.00006761 | $0.00006828 | $0.00006815 | $224 | - |
| Nov-15 2025 | $0.00006815 | $0.0000673 | $0.00007467 | $0.00006874 | - | - |
| Nov-14 2025 | $0.00006561 | $0.00006561 | $0.00006891 | $0.00006891 | - | - |
| Nov-13 2025 | $0.00006891 | $0.00006855 | $0.00006988 | $0.00006855 | - | - |
| Nov-12 2025 | $0.00006855 | $0.00006855 | $0.00007124 | $0.00007124 | - | - |
| Nov-11 2025 | $0.00007124 | $0.00006937 | $0.00007153 | $0.00006979 | - | - |
| Nov-10 2025 | $0.00006979 | $0.00006979 | $0.00007227 | $0.00007118 | - | - |
| Nov-09 2025 | $0.00007118 | $0.00007041 | $0.0000715 | $0.00007056 | - | - |
| Nov-08 2025 | $0.00007135 | $0.00007018 | $0.00007169 | $0.00007018 | - | - |
| Nov-07 2025 | $0.00007018 | $0.00006535 | $0.00007018 | $0.00006535 | - | - |
| Nov-06 2025 | $0.00006535 | $0.00006535 | $0.00006729 | $0.00006729 | - | - |
| Nov-05 2025 | $0.00006729 | $0.00006608 | $0.00006756 | $0.00006608 | - | - |
| Nov-04 2025 | $0.00006608 | $0.00006579 | $0.00006968 | $0.00006968 | $507 | - |