時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008315 | $0.00008315 | $0.00012874 | $0.00012874 | $141,492 | - |
| Oct-03 2025 | $0.00013137 | $0.00008134 | $0.00015304 | $0.00008186 | $223,648 | - |
| Oct-02 2025 | $0.00008433 | $0.00007343 | $0.0000855 | $0.00007444 | $127,663 | - |
| Oct-01 2025 | $0.00007433 | $0.00007321 | $0.00007532 | $0.0000743 | $124,457 | - |
| Sep-30 2025 | $0.00007371 | $0.00007371 | $0.00007655 | $0.00007645 | $125,632 | - |
| Sep-29 2025 | $0.00007672 | $0.00007402 | $0.00007672 | $0.00007513 | $125,038 | - |
| Sep-28 2025 | $0.00007501 | $0.00007372 | $0.00007872 | $0.00007833 | $124,258 | - |
| Sep-27 2025 | $0.00007883 | $0.00007234 | $0.00008122 | $0.00007234 | $132,162 | - |
| Sep-26 2025 | $0.00007143 | $0.00006833 | $0.00007176 | $0.00006833 | $126,177 | - |
| Sep-25 2025 | $0.00006776 | $0.00006776 | $0.00008231 | $0.00008231 | $127,860 | - |
| Sep-24 2025 | $0.00008081 | $0.00007932 | $0.00008452 | $0.0000839 | $125,514 | - |
| Sep-23 2025 | $0.00008449 | $0.00008264 | $0.00010578 | $0.00008326 | $125,215 | - |
| Sep-22 2025 | $0.00008299 | $0.0000805 | $0.00010586 | $0.00008213 | $146,213 | - |
| Sep-21 2025 | $0.00008176 | $0.00008176 | $0.00009012 | $0.00008469 | $131,581 | - |
| Sep-20 2025 | $0.00008443 | $0.00007544 | $0.00009075 | $0.00007604 | $155,588 | - |