時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006509 | $0.00006372 | $0.0000656 | $0.00006458 | $517 | - |
| Dec-09 2025 | $0.0000658 | $0.00006365 | $0.0000662 | $0.00006587 | - | - |
| Dec-08 2025 | $0.00006587 | $0.00006586 | $0.00006587 | $0.00006586 | - | - |
| Dec-07 2025 | $0.00006586 | $0.00006487 | $0.00006586 | $0.00006569 | - | - |
| Dec-06 2025 | $0.00006661 | $0.0000647 | $0.00007041 | $0.00006478 | - | - |
| Dec-05 2025 | $0.00006432 | $0.00006418 | $0.0000681 | $0.00006418 | - | - |
| Dec-04 2025 | $0.00006418 | $0.0000637 | $0.00006508 | $0.0000637 | $57 | - |
| Dec-03 2025 | $0.0000637 | $0.00006264 | $0.00006435 | $0.00006264 | - | - |
| Dec-02 2025 | $0.00006264 | $0.00005889 | $0.00006264 | $0.00005894 | - | - |
| Dec-01 2025 | $0.00005894 | $0.00005789 | $0.00006204 | $0.00006204 | $79 | - |
| Nov-30 2025 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
| Nov-29 2025 | $0.00006204 | $0.00006204 | $0.00006299 | $0.00006299 | $52 | - |
| Nov-28 2025 | $0.00006299 | $0.00006299 | $0.00006381 | $0.00006362 | - | - |
| Nov-27 2025 | $0.00006362 | $0.00006345 | $0.00006546 | $0.00006472 | - | - |
| Nov-26 2025 | $0.00006472 | $0.00006169 | $0.00006472 | $0.00006185 | - | - |