時価総額 $3.90T
-0.1%
ボリューム24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
23 秒 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012911 | $0.00012911 | $0.00017881 | $0.0001441 | $336,829 | - |
| Jul-11 2025 | $0.00014399 | $0.00012505 | $0.00015041 | $0.00013101 | $274,409 | - |
| Jul-10 2025 | $0.000131 | $0.00012607 | $0.0001369 | $0.00012655 | $206,305 | - |
| Jul-09 2025 | $0.00012649 | $0.00012139 | $0.00013912 | $0.00012652 | $226,895 | - |
| Jul-08 2025 | $0.00012949 | $0.00012949 | $0.00016616 | $0.00016419 | $215,770 | - |
| Jul-07 2025 | $0.00016418 | $0.00015539 | $0.00017374 | $0.00016286 | $215,430 | - |
| Jul-06 2025 | $0.00016347 | $0.00016244 | $0.00018069 | $0.00018069 | $218,575 | - |
| Jul-05 2025 | $0.00018276 | $0.00018276 | $0.00019423 | $0.00019226 | $222,032 | - |
| Jul-04 2025 | $0.00019265 | $0.00019251 | $0.00021261 | $0.00019301 | $244,155 | - |
| Jul-03 2025 | $0.00020214 | $0.0001835 | $0.00022588 | $0.00020613 | $279,181 | - |
| Jul-02 2025 | $0.00020556 | $0.00018625 | $0.00024745 | $0.00018834 | $250,061 | - |
| Jul-01 2025 | $0.00018506 | $0.00017766 | $0.00021386 | $0.00021386 | $263,018 | - |
| Jun-30 2025 | $0.00021881 | $0.00021863 | $0.00025876 | $0.00025876 | $197,758 | - |
| Jun-29 2025 | $0.00025604 | $0.0002184 | $0.00027107 | $0.00022237 | $266,683 | - |
| Jun-28 2025 | $0.00021828 | $0.00020174 | $0.00023517 | $0.00021816 | $261,706 | - |