時価総額 $4.14T
-0.52%
ボリューム24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
硬貨
33.550
+18
取引所
885
最後の更新
1 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007699 | $0.00007547 | $0.00007835 | $0.00007547 | - | - |
| Oct-26 2025 | $0.00007547 | $0.00007334 | $0.00007641 | $0.00007334 | $1,312 | - |
| Oct-25 2025 | $0.00007334 | $0.00007229 | $0.00007351 | $0.00007229 | $276 | - |
| Oct-24 2025 | $0.00007206 | $0.00007206 | $0.00007666 | $0.00007612 | $662 | - |
| Oct-23 2025 | $0.00007507 | $0.00007507 | $0.00007939 | $0.00007654 | - | - |
| Oct-22 2025 | $0.00007654 | $0.00007369 | $0.00007654 | $0.00007369 | - | - |
| Oct-21 2025 | $0.00007405 | $0.00007285 | $0.00007981 | $0.00007981 | $125,817 | - |
| Oct-20 2025 | $0.00007954 | $0.00007752 | $0.00010119 | $0.00008253 | $163,600 | - |
| Oct-19 2025 | $0.00008432 | $0.00007673 | $0.00008642 | $0.00007673 | $125,570 | - |
| Oct-18 2025 | $0.00007742 | $0.00007543 | $0.00007932 | $0.00007543 | $129,274 | - |
| Oct-17 2025 | $0.00007553 | $0.00007366 | $0.00008369 | $0.00008331 | $127,617 | - |
| Oct-16 2025 | $0.00008372 | $0.00008315 | $0.00008871 | $0.00008535 | $124,914 | - |
| Oct-15 2025 | $0.00008444 | $0.00008444 | $0.00009045 | $0.00009016 | $127,844 | - |
| Oct-14 2025 | $0.00009094 | $0.00008587 | $0.00011325 | $0.00011325 | $125,128 | - |
| Oct-13 2025 | $0.00011272 | $0.00011092 | $0.00013006 | $0.00012341 | $138,680 | - |