時価総額 $2.45T
-1.2%
ボリューム24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004217 | $0.00004217 | $0.00004694 | $0.00004694 | - | - |
| Feb-10 2026 | $0.00004694 | $0.00004694 | $0.00004863 | $0.00004863 | - | - |
| Feb-09 2026 | $0.00004813 | $0.00004485 | $0.00004813 | $0.00004585 | - | - |
| Feb-08 2026 | $0.00004585 | $0.00004568 | $0.00004644 | $0.00004644 | - | - |
| Feb-07 2026 | $0.00004644 | $0.00004633 | $0.00004649 | $0.00004633 | - | - |
| Feb-06 2026 | $0.00004633 | $0.00004377 | $0.00004633 | $0.00004632 | - | - |
| Feb-05 2026 | $0.00004632 | $0.00004632 | $0.00005224 | $0.00005224 | - | - |
| Feb-04 2026 | $0.00005224 | $0.00005186 | $0.00005224 | $0.00005186 | - | - |
| Feb-03 2026 | $0.00005186 | $0.00005186 | $0.00005367 | $0.00005367 | - | - |
| Feb-02 2026 | $0.00005367 | $0.00005355 | $0.00005367 | $0.00005355 | - | - |
| Feb-01 2026 | $0.00005355 | $0.00005272 | $0.00005621 | $0.00005621 | - | - |
| Jan-31 2026 | $0.00005621 | $0.00005621 | $0.00006736 | $0.00006736 | - | - |
| Jan-30 2026 | $0.00006736 | $0.00006669 | $0.00006762 | $0.00006762 | $20 | - |
| Jan-29 2026 | $0.00006762 | $0.00006621 | $0.00006873 | $0.00006873 | - | - |
| Jan-28 2026 | $0.00006873 | $0.0000668 | $0.00006916 | $0.0000668 | - | - |