時価総額 $3.27T
1.16%
ボリューム24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
硬貨
34.092
+10
取引所
885
最後の更新
2 分 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006271 | $0.00006271 | $0.00006464 | $0.00006464 | - | - |
| Jan-20 2026 | $0.00006464 | $0.00006445 | $0.00006822 | $0.00006822 | - | - |
| Jan-19 2026 | $0.00006822 | $0.00006822 | $0.00006822 | $0.00006822 | - | - |
| Jan-18 2026 | $0.00006822 | $0.00006814 | $0.00007014 | $0.00007014 | - | - |
| Jan-17 2026 | $0.00007214 | $0.0000707 | $0.00007214 | $0.0000707 | - | - |
| Jan-16 2026 | $0.0000707 | $0.00007065 | $0.00007105 | $0.00007105 | - | - |
| Jan-15 2026 | $0.00007105 | $0.00007105 | $0.00007446 | $0.00007446 | - | - |
| Jan-14 2026 | $0.00007446 | $0.00006851 | $0.00007501 | $0.00006851 | - | - |
| Jan-13 2026 | $0.00006851 | $0.00006658 | $0.00006851 | $0.00006658 | - | - |
| Jan-12 2026 | $0.00006658 | $0.00006654 | $0.00006779 | $0.00006779 | - | - |
| Jan-11 2026 | $0.00006779 | $0.00006747 | $0.00007146 | $0.00006747 | - | - |
| Jan-10 2026 | $0.00006728 | $0.00006728 | $0.00007538 | $0.00007503 | - | - |
| Jan-09 2026 | $0.00007422 | $0.00006827 | $0.00008485 | $0.00006827 | $7,598 | - |
| Jan-08 2026 | $0.00006827 | $0.00006813 | $0.0000711 | $0.0000711 | - | - |
| Jan-07 2026 | $0.0000711 | $0.0000711 | $0.00007177 | $0.00007125 | - | - |