時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
LABS Group (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010118 | $0.00009501 | $0.00010654 | $0.00010271 | $34,506 | $224,304 |
| Oct-04 2024 | $0.00010077 | $0.00009538 | $0.0001048 | $0.0000959 | $33,370 | $223,397 |
| Oct-03 2024 | $0.0000996 | $0.00008344 | $0.00010146 | $0.00009261 | $42,726 | $220,821 |
| Oct-02 2024 | $0.00009632 | $0.00009382 | $0.00010079 | $0.00010079 | $32,561 | $213,549 |
| Oct-01 2024 | $0.00010341 | $0.00010191 | $0.00010974 | $0.00010974 | $30,106 | $229,258 |
| Sep-30 2024 | $0.0001101 | $0.00010102 | $0.0001101 | $0.00010923 | $32,931 | $244,092 |
| Sep-29 2024 | $0.00010819 | $0.00010668 | $0.00010949 | $0.00010911 | $32,153 | $239,856 |
| Sep-28 2024 | $0.00010649 | $0.00010244 | $0.00012157 | $0.00011876 | $35,062 | $236,083 |
| Sep-27 2024 | $0.00011247 | $0.00010808 | $0.00012351 | $0.00012258 | $68,186 | $249,334 |
| Sep-26 2024 | $0.00011637 | $0.00010699 | $0.00012206 | $0.00010728 | $81,526 | $257,995 |
| Sep-25 2024 | $0.00010842 | $0.00010061 | $0.00010857 | $0.00010363 | $78,495 | $240,366 |
| Sep-24 2024 | $0.00010293 | $0.00010293 | $0.00011424 | $0.00010728 | $98,294 | $228,194 |
| Sep-23 2024 | $0.00010726 | $0.00009382 | $0.0001113 | $0.00010811 | $83,847 | $237,797 |
| Sep-22 2024 | $0.00010813 | $0.00010661 | $0.00012184 | $0.00011693 | $181,901 | $239,724 |
| Sep-21 2024 | $0.00011392 | $0.00010041 | $0.00011392 | $0.00010728 | $70,073 | $252,562 |