時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.903 | $6.901 | $6.956 | $6.909 | $12,350 | - |
| Oct-03 2025 | $6.904 | $6.903 | $6.944 | $6.905 | $12,571 | - |
| Oct-02 2025 | $6.905 | $6.902 | $6.940 | $6.905 | $11,322 | - |
| Oct-01 2025 | $6.904 | $6.901 | $7.055 | $6.942 | $11,664 | - |
| Sep-30 2025 | $6.914 | $6.902 | $6.986 | $6.913 | $11,570 | - |
| Sep-29 2025 | $6.938 | $6.903 | $7.050 | $6.911 | $12,106 | - |
| Sep-28 2025 | $6.907 | $4.9181 | $6.967 | $4.9335 | $12,257 | - |
| Sep-27 2025 | $4.9495 | $4.9160 | $5.686 | $4.9492 | $9,290 | - |
| Sep-26 2025 | $4.9659 | $4.9456 | $5.948 | $5.911 | $10,284 | - |
| Sep-25 2025 | $5.901 | $5.898 | $6.091 | $6.024 | $10,647 | - |
| Sep-24 2025 | $6.024 | $6.024 | $6.548 | $6.109 | $11,053 | - |
| Sep-23 2025 | $6.098 | $6.031 | $6.956 | $6.084 | $11,408 | - |
| Sep-22 2025 | $6.031 | $6.006 | $6.348 | $6.012 | $10,856 | - |
| Sep-21 2025 | $6.009 | $6.004 | $6.502 | $6.202 | $11,603 | - |
| Sep-20 2025 | $6.128 | $6.004 | $6.428 | $6.032 | $11,734 | - |