時価総額 $2.60T
-1.33%
ボリューム24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
硬貨
34.477
+8
取引所
885
最後の更新
3 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $6.001 | $5.998 | $6.003 | $6.000 | $27,957 | - |
| Apr-07 2026 | $6.002 | $5.999 | $6.002 | $6.000 | $27,234 | - |
| Apr-06 2026 | $6.000 | $5.998 | $6.002 | $5.999 | $27,405 | - |
| Apr-05 2026 | $5.999 | $5.998 | $6.001 | $6.000 | $27,147 | - |
| Apr-04 2026 | $6.000 | $5.999 | $6.001 | $5.999 | $26,949 | - |
| Apr-03 2026 | $6.000 | $5.998 | $6.000 | $5.999 | $27,015 | - |
| Apr-02 2026 | $6.000 | $5.998 | $6.001 | $6.000 | $26,960 | - |
| Apr-01 2026 | $5.999 | $5.995 | $6.001 | $5.995 | $30,493 | - |
| Mar-31 2026 | $5.996 | $5.994 | $5.999 | $5.996 | $32,800 | - |
| Mar-30 2026 | $5.996 | $5.995 | $6.009 | $6.009 | $33,624 | - |
| Mar-29 2026 | $6.000 | $4.9058 | $6.028 | $4.9058 | $32,960 | - |
| Mar-28 2026 | $4.9060 | $4.9057 | $4.9071 | $4.9070 | $27,361 | - |
| Mar-27 2026 | $4.9071 | $4.9058 | $4.9079 | $4.9067 | $27,591 | - |
| Mar-26 2026 | $4.9067 | $4.9065 | $4.9083 | $4.9077 | $26,855 | - |
| Mar-25 2026 | $4.9078 | $4.9074 | $4.9094 | $4.9081 | $34,564 | - |