時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $4.7786 | $4.7776 | $4.8100 | $4.8080 | $10,758 | - |
| Dec-07 2025 | $4.7790 | $4.0249 | $4.9527 | $4.9526 | $11,452 | - |
| Dec-06 2025 | $4.9519 | $4.9515 | $4.9539 | $4.9536 | $11,417 | - |
| Dec-05 2025 | $4.9539 | $4.0451 | $4.9753 | $4.0451 | $11,059 | - |
| Dec-04 2025 | $4.1536 | $4.0065 | $5.909 | $5.004 | $10,889 | - |
| Dec-03 2025 | $5.004 | $5.001 | $5.526 | $5.525 | $11,982 | - |
| Dec-02 2025 | $5.526 | $5.523 | $5.662 | $5.534 | $14,094 | - |
| Dec-01 2025 | $5.526 | $5.002 | $5.834 | $5.808 | $13,789 | - |
| Nov-30 2025 | $5.818 | $4.0205 | $5.942 | $4.0546 | $15,974 | - |
| Nov-29 2025 | $4.6825 | $4.0192 | $4.6825 | $4.0451 | $13,038 | - |
| Nov-28 2025 | $4.0530 | $4.0081 | $7.098 | $4.3408 | $10,397 | - |
| Nov-27 2025 | $4.0646 | $4.0024 | $6.002 | $6.000 | $6,630 | - |
| Nov-26 2025 | $6.000 | $5.998 | $6.002 | $5.998 | $8,269 | - |
| Nov-25 2025 | $5.998 | $5.997 | $6.002 | $5.999 | $13,338 | - |
| Nov-24 2025 | $5.999 | $5.999 | $6.335 | $6.335 | $18,402 | - |