時価総額 $2.60T
-0.76%
ボリューム24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4.9098 | $4.9090 | $4.9107 | $4.9101 | $41,253 | - |
| Mar-18 2026 | $4.9098 | $4.9096 | $4.9115 | $4.9107 | $40,443 | - |
| Mar-17 2026 | $4.9109 | $4.9089 | $4.9110 | $4.9102 | $41,683 | - |
| Mar-16 2026 | $4.9094 | $4.9094 | $4.9108 | $4.9108 | $40,669 | - |
| Mar-15 2026 | $4.9104 | $4.9097 | $4.9108 | $4.9106 | $40,565 | - |
| Mar-14 2026 | $4.9103 | $4.9097 | $4.9114 | $4.9098 | $41,675 | - |
| Mar-13 2026 | $4.9091 | $4.9089 | $4.9129 | $4.9129 | $41,396 | - |
| Mar-12 2026 | $4.9108 | $4.9096 | $4.9116 | $4.9108 | $41,357 | - |
| Mar-11 2026 | $4.9109 | $4.9097 | $4.9135 | $4.9105 | $41,552 | - |
| Mar-10 2026 | $4.9105 | $4.9098 | $4.9133 | $4.9107 | $41,537 | - |
| Mar-09 2026 | $4.9105 | $4.9088 | $4.9129 | $4.9096 | $41,450 | - |
| Mar-08 2026 | $4.9124 | $4.9091 | $4.9182 | $4.9093 | $42,089 | - |
| Mar-07 2026 | $4.9126 | $4.1010 | $4.9126 | $4.1696 | $40,085 | - |
| Mar-06 2026 | $4.1374 | $4.1028 | $4.3548 | $4.1168 | $35,666 | - |
| Mar-05 2026 | $4.1053 | $3.0321 | $4.9135 | $4.9128 | $37,039 | - |