時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
46 秒 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.597 | $5.506 | $6.298 | $5.559 | $10,612 | - |
| Oct-26 2025 | $5.568 | $5.514 | $6.937 | $6.901 | $11,260 | - |
| Oct-25 2025 | $6.902 | $6.900 | $6.942 | $6.913 | $13,348 | - |
| Oct-24 2025 | $6.916 | $5.516 | $6.935 | $5.641 | $11,385 | - |
| Oct-23 2025 | $5.632 | $5.502 | $6.128 | $5.586 | $10,321 | - |
| Oct-22 2025 | $5.608 | $5.511 | $6.330 | $5.736 | $10,392 | - |
| Oct-21 2025 | $5.541 | $5.510 | $6.949 | $6.923 | $11,020 | - |
| Oct-20 2025 | $6.922 | $5.004 | $6.943 | $5.054 | $11,700 | - |
| Oct-19 2025 | $5.014 | $5.005 | $6.052 | $5.927 | $10,835 | - |
| Oct-18 2025 | $5.643 | $5.597 | $6.448 | $6.017 | $11,647 | - |
| Oct-17 2025 | $6.021 | $6.011 | $6.929 | $6.912 | $11,720 | - |
| Oct-16 2025 | $6.954 | $5.010 | $6.954 | $5.414 | $11,029 | - |
| Oct-15 2025 | $5.109 | $5.019 | $6.920 | $6.904 | $10,671 | - |
| Oct-14 2025 | $6.912 | $5.572 | $6.934 | $6.064 | $11,865 | - |
| Oct-13 2025 | $6.047 | $6.028 | $6.780 | $6.339 | $11,317 | - |