時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $5.603 | $5.601 | $5.702 | $5.610 | $10,752 | - |
| Jan-16 2026 | $5.607 | $5.600 | $5.857 | $5.650 | $10,410 | - |
| Jan-15 2026 | $5.624 | $5.601 | $5.786 | $5.611 | $10,340 | - |
| Jan-14 2026 | $5.612 | $5.599 | $5.838 | $5.610 | $10,025 | - |
| Jan-13 2026 | $5.613 | $4.0094 | $5.885 | $4.0203 | $9,745 | - |
| Jan-12 2026 | $4.0130 | $3.6388 | $5.207 | $5.002 | $8,677 | - |
| Jan-11 2026 | $5.004 | $5.002 | $5.040 | $5.003 | $9,527 | - |
| Jan-10 2026 | $5.067 | $5.002 | $5.067 | $5.003 | $9,696 | - |
| Jan-09 2026 | $5.002 | $5.002 | $5.024 | $5.006 | $9,325 | - |
| Jan-08 2026 | $5.006 | $5.003 | $5.023 | $5.005 | $9,398 | - |
| Jan-07 2026 | $5.005 | $5.004 | $5.039 | $5.008 | $9,590 | - |
| Jan-06 2026 | $5.009 | $5.003 | $5.057 | $5.009 | $9,816 | - |
| Jan-05 2026 | $5.011 | $5.006 | $5.060 | $5.006 | $9,222 | - |
| Jan-04 2026 | $5.036 | $5.007 | $5.041 | $5.008 | $9,579 | - |
| Jan-03 2026 | $5.026 | $5.006 | $5.054 | $5.008 | $9,564 | - |