時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $3.2062 | $3.0811 | $4.9910 | $4.9861 | $7,812 | - |
| Feb-25 2026 | $4.9854 | $4.9846 | $4.9898 | $4.9859 | $8,881 | - |
| Feb-24 2026 | $4.9855 | $4.9836 | $5.032 | $4.9844 | $9,215 | - |
| Feb-23 2026 | $4.9962 | $4.9847 | $5.191 | $4.9883 | $9,770 | - |
| Feb-22 2026 | $5.007 | $4.9841 | $5.233 | $5.013 | $9,895 | - |
| Feb-21 2026 | $4.9877 | $4.9874 | $5.076 | $5.065 | $9,871 | - |
| Feb-20 2026 | $5.013 | $4.9837 | $5.131 | $4.9869 | $9,810 | - |
| Feb-19 2026 | $4.9856 | $4.9856 | $5.519 | $5.499 | $10,278 | - |
| Feb-18 2026 | $5.498 | $5.497 | $5.526 | $5.526 | $10,448 | - |
| Feb-17 2026 | $5.498 | $4.9857 | $5.532 | $5.006 | $10,153 | - |
| Feb-16 2026 | $4.9861 | $4.9847 | $5.227 | $4.9926 | $9,540 | - |
| Feb-15 2026 | $5.034 | $4.9841 | $5.247 | $5.153 | $9,442 | - |
| Feb-14 2026 | $4.9881 | $4.5054 | $5.572 | $4.5161 | $10,093 | - |
| Feb-13 2026 | $4.5068 | $4.5047 | $5.550 | $5.550 | $8,942 | - |
| Feb-12 2026 | $5.552 | $5.551 | $5.566 | $5.557 | $10,698 | - |