時価総額 $2.57T
-0.66%
ボリューム24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $5.497 | $4.5120 | $5.533 | $4.9597 | $10,019 | - |
| Feb-05 2026 | $4.6807 | $4.5024 | $5.593 | $5.589 | $9,575 | - |
| Feb-04 2026 | $5.590 | $5.588 | $5.596 | $5.593 | $10,442 | - |
| Feb-03 2026 | $5.595 | $5.593 | $5.598 | $5.597 | $10,624 | - |
| Feb-02 2026 | $5.596 | $5.595 | $5.600 | $5.599 | $10,611 | - |
| Feb-01 2026 | $5.597 | $5.595 | $5.598 | $5.596 | $10,572 | - |
| Jan-31 2026 | $5.598 | $5.590 | $5.598 | $5.592 | $10,387 | - |
| Jan-30 2026 | $5.593 | $5.591 | $5.594 | $5.592 | $10,756 | - |
| Jan-29 2026 | $5.592 | $5.591 | $5.596 | $5.593 | $10,832 | - |
| Jan-28 2026 | $5.593 | $5.593 | $5.598 | $5.594 | $10,868 | - |
| Jan-27 2026 | $5.595 | $5.593 | $5.596 | $5.595 | $11,883 | - |
| Jan-26 2026 | $5.596 | $5.595 | $5.646 | $5.602 | $12,856 | - |
| Jan-25 2026 | $5.609 | $5.593 | $5.668 | $5.596 | $11,244 | - |
| Jan-24 2026 | $5.599 | $5.594 | $5.687 | $5.600 | $10,686 | - |
| Jan-23 2026 | $5.617 | $5.597 | $5.689 | $5.627 | $10,480 | - |