時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
16 秒 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5.284 | $5.089 | $7.731 | $7.731 | $10,529 | - |
| Sep-08 2025 | $7.658 | $7.652 | $7.785 | $7.652 | $13,521 | - |
| Sep-07 2025 | $7.662 | $7.651 | $7.740 | $7.658 | $16,430 | - |
| Sep-06 2025 | $7.653 | $7.651 | $7.800 | $7.800 | $13,879 | - |
| Sep-05 2025 | $7.652 | $7.652 | $7.752 | $7.752 | $13,260 | - |
| Sep-04 2025 | $7.655 | $7.651 | $7.780 | $7.692 | $12,987 | - |
| Sep-03 2025 | $7.705 | $5.025 | $7.705 | $5.770 | $11,768 | - |
| Sep-02 2025 | $5.130 | $5.026 | $6.881 | $6.810 | $10,423 | - |
| Sep-01 2025 | $6.812 | $6.809 | $6.834 | $6.815 | $11,602 | - |
| Aug-31 2025 | $6.818 | $6.809 | $6.860 | $6.813 | $12,094 | - |
| Aug-30 2025 | $6.811 | $5.097 | $6.837 | $5.134 | $10,989 | - |
| Aug-29 2025 | $5.207 | $5.090 | $5.948 | $5.183 | $8,994 | - |
| Aug-28 2025 | $5.185 | $5.014 | $6.271 | $5.014 | $9,204 | - |
| Aug-27 2025 | $5.013 | $5.013 | $5.642 | $5.083 | $9,027 | - |
| Aug-26 2025 | $5.131 | $5.020 | $6.895 | $6.892 | $10,189 | - |