時価総額 $3.42T
-1.44%
ボリューム24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $6.018 | $5.998 | $6.189 | $6.051 | $8,144 | - |
| Nov-15 2025 | $6.004 | $5.998 | $6.115 | $6.019 | $7,901 | - |
| Nov-14 2025 | $6.003 | $5.999 | $6.188 | $6.122 | $7,653 | - |
| Nov-13 2025 | $6.023 | $6.002 | $6.166 | $6.012 | $7,935 | - |
| Nov-12 2025 | $6.157 | $6.001 | $6.157 | $6.003 | $10,014 | - |
| Nov-11 2025 | $6.006 | $6.001 | $6.150 | $6.011 | $14,052 | - |
| Nov-10 2025 | $6.006 | $6.002 | $6.114 | $6.012 | $14,795 | - |
| Nov-09 2025 | $6.124 | $6.002 | $6.400 | $6.009 | $16,061 | - |
| Nov-08 2025 | $6.008 | $6.001 | $6.124 | $6.023 | $13,587 | - |
| Nov-07 2025 | $6.005 | $6.001 | $6.092 | $6.007 | $13,565 | - |
| Nov-06 2025 | $6.004 | $6.002 | $6.306 | $6.008 | $13,584 | - |
| Nov-05 2025 | $6.010 | $6.002 | $6.116 | $6.003 | $13,525 | - |
| Nov-04 2025 | $6.008 | $5.999 | $6.199 | $6.000 | $13,472 | - |
| Nov-03 2025 | $6.000 | $6.000 | $6.180 | $6.011 | $14,376 | - |
| Nov-02 2025 | $6.008 | $5.011 | $6.196 | $5.684 | $13,058 | - |