時価総額 $3.11T
-0.95%
ボリューム24h $134.90B
-56.95%
BTC % 60.08%
0.05%
ETH % 6.99%
0.71%
硬貨
31.698
+1
取引所
885
最後の更新
1 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $8.978 | $2.9018 | $9.679 | $3.8629 | $1,430,571 | - |
| Apr-25 2025 | $3.8657 | $2.9023 | $3.8672 | $3.8594 | $1,232,399 | - |
| Apr-24 2025 | $3.8591 | $3.0739 | $3.9248 | $3.8722 | $1,792,173 | - |
| Apr-23 2025 | $3.8729 | $3.2769 | $3.9576 | $3.9576 | $1,726,269 | - |
| Apr-22 2025 | $3.9548 | $2.9266 | $4.3787 | $4.3787 | $303,942 | - |
| Apr-21 2025 | $4.3784 | $2.7006 | $4.4004 | $3.9595 | $1,370,647 | - |
| Apr-20 2025 | $3.9602 | $2.6614 | $4.0709 | $3.0105 | $619,177 | - |
| Apr-19 2025 | $3.0190 | $2.7074 | $4.3323 | $4.2696 | $1,492,487 | - |
| Apr-18 2025 | $4.2700 | $3.0002 | $4.4303 | $4.4289 | $776,752 | - |
| Apr-17 2025 | $4.4297 | $2.6005 | $4.6896 | $4.6896 | $2,356,157 | - |
| Apr-16 2025 | $4.6887 | $2.8001 | $4.7052 | $3.0245 | $270,379 | - |
| Apr-15 2025 | $3.0337 | $3.0181 | $4.7479 | $4.7405 | $1,332,812 | - |
| Apr-14 2025 | $4.7399 | $2.8298 | $4.7769 | $4.7763 | $1,470,196 | - |
| Apr-13 2025 | $4.7767 | $2.8614 | $5.208 | $5.208 | $913,309 | - |
| Apr-12 2025 | $5.207 | $3.5202 | $5.208 | $5.198 | $1,387,372 | - |