時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
34 秒 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.797 | $5.676 | $9.961 | $9.961 | $3,578 | - |
| Jul-13 2025 | $9.953 | $5.453 | $9.974 | $9.971 | $291,896 | - |
| Jul-12 2025 | $9.961 | $5.556 | $10.00 | $10.00 | $195,329 | - |
| Jul-11 2025 | $10.00 | $9.996 | $10.56 | $10.10 | $2,374 | - |
| Jul-10 2025 | $10.02 | $5.558 | $11.62 | $11.61 | $245,633 | - |
| Jul-09 2025 | $11.61 | $11.55 | $12.95 | $12.95 | $264,381 | - |
| Jul-08 2025 | $12.93 | $6.526 | $15.22 | $15.22 | $321,090 | - |
| Jul-07 2025 | $15.21 | $6.901 | $15.23 | $6.903 | $321,453 | - |
| Jul-06 2025 | $6.903 | $6.507 | $7.194 | $7.193 | $368,978 | - |
| Jul-05 2025 | $7.194 | $4.6870 | $7.194 | $7.183 | $325,723 | - |
| Jul-04 2025 | $7.183 | $7.152 | $7.191 | $7.154 | $252,259 | - |
| Jul-03 2025 | $7.156 | $4.4101 | $7.187 | $7.183 | $539,427 | - |
| Jul-02 2025 | $7.184 | $7.171 | $7.186 | $7.171 | $494,479 | - |
| Jul-01 2025 | $7.172 | $4.1555 | $7.253 | $4.9348 | $430,237 | - |
| Jun-30 2025 | $4.9388 | $4.9290 | $4.9388 | $4.9290 | $191,827 | - |