時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Labrador (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $5.014 | $4.1633 | $6.168 | $6.095 | $10,945 | - |
| Dec-27 2025 | $6.096 | $6.095 | $6.122 | $6.095 | $12,065 | - |
| Dec-26 2025 | $6.095 | $4.1812 | $6.120 | $4.1920 | $10,746 | - |
| Dec-25 2025 | $4.2743 | $4.1778 | $6.031 | $6.001 | $9,526 | - |
| Dec-24 2025 | $6.003 | $5.997 | $6.113 | $6.058 | $11,942 | - |
| Dec-23 2025 | $6.002 | $5.997 | $6.048 | $6.003 | $11,464 | - |
| Dec-22 2025 | $6.026 | $5.999 | $6.046 | $6.005 | $12,377 | - |
| Dec-21 2025 | $6.090 | $5.998 | $6.090 | $6.022 | $14,259 | - |
| Dec-20 2025 | $6.001 | $5.999 | $6.079 | $6.026 | $14,062 | - |
| Dec-19 2025 | $6.002 | $5.997 | $6.949 | $6.905 | $14,691 | - |
| Dec-18 2025 | $6.911 | $5.997 | $6.919 | $6.002 | $15,389 | - |
| Dec-17 2025 | $6.075 | $6.000 | $6.384 | $6.009 | $14,335 | - |
| Dec-16 2025 | $6.009 | $6.002 | $6.178 | $6.009 | $14,100 | - |
| Dec-15 2025 | $6.010 | $6.002 | $6.030 | $6.003 | $14,074 | - |
| Dec-14 2025 | $6.011 | $4.1520 | $7.037 | $4.1529 | $13,125 | - |