時価総額 $3.47T
-0.24%
ボリューム24h $290.16B
29.08%
BTC % 59.99%
0.78%
ETH % 8.68%
-3.45%
硬貨
32.062
+15
取引所
885
最後の更新
2 分 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00147827 | $0.00146388 | $0.00153013 | $0.0015158 | $59,107 | $3,298,589 |
| Jun-04 2025 | $0.00151579 | $0.00147236 | $0.00158053 | $0.00147236 | $78,182 | $3,382,323 |
| Jun-03 2025 | $0.00146944 | $0.00146944 | $0.00150996 | $0.00147068 | $60,292 | $3,278,905 |
| Jun-02 2025 | $0.00146276 | $0.0014414 | $0.00148807 | $0.0014414 | $51,071 | $3,263,991 |
| Jun-01 2025 | $0.001436 | $0.00141929 | $0.00144958 | $0.00143447 | $66,813 | $3,204,280 |
| May-31 2025 | $0.00142159 | $0.00142118 | $0.00147036 | $0.00147036 | $105,741 | $3,172,133 |
| May-30 2025 | $0.00149966 | $0.00147094 | $0.00153823 | $0.00153823 | $89,067 | $3,346,328 |
| May-29 2025 | $0.00153134 | $0.00153005 | $0.00159048 | $0.00156506 | $187,819 | $3,417,026 |
| May-28 2025 | $0.00156486 | $0.00156486 | $0.00166575 | $0.00157721 | $50,120 | $3,491,810 |
| May-27 2025 | $0.00158036 | $0.00155276 | $0.00158299 | $0.00156648 | $47,911 | $3,526,408 |
| May-26 2025 | $0.00156235 | $0.00153679 | $0.00158515 | $0.00154463 | $76,638 | $3,486,221 |
| May-25 2025 | $0.00155093 | $0.0015345 | $0.00155321 | $0.00155321 | $252,463 | $3,460,723 |
| May-24 2025 | $0.00156078 | $0.0015454 | $0.00160107 | $0.00157426 | $582,508 | $3,482,714 |
| May-23 2025 | $0.00156881 | $0.00155434 | $0.00161913 | $0.00155854 | $147,652 | $3,500,635 |
| May-22 2025 | $0.00155128 | $0.00153798 | $0.00164341 | $0.00157768 | $689,289 | $3,461,506 |