時価総額 $4.03T
0.88%
ボリューム24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
硬貨
33.517
+1
取引所
885
最後の更新
31 秒 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00093201 | $0.00093201 | $0.00096746 | $0.00095747 | $1,451,844 | $2,514,496 |
| Oct-23 2025 | $0.00096548 | $0.00095028 | $0.00097689 | $0.00097689 | $1,056,193 | $2,604,791 |
| Oct-22 2025 | $0.00098441 | $0.00094788 | $0.00098695 | $0.00098182 | $3,367,232 | $2,655,863 |
| Oct-21 2025 | $0.00097233 | $0.00093109 | $0.00099682 | $0.00096198 | $5,724,522 | $2,623,266 |
| Oct-20 2025 | $0.0009813 | $0.00091668 | $0.00105062 | $0.00099531 | $4,109,856 | $2,647,461 |
| Oct-19 2025 | $0.00093204 | $0.00089704 | $0.00107945 | $0.00089704 | $9,613,025 | $2,514,571 |
| Oct-18 2025 | $0.00089657 | $0.00086114 | $0.0009097 | $0.00086114 | $1,212,615 | $2,418,887 |
| Oct-17 2025 | $0.00084629 | $0.00083157 | $0.00098731 | $0.00095261 | $4,348,931 | $2,283,233 |
| Oct-16 2025 | $0.00097908 | $0.00092631 | $0.00100993 | $0.0009579 | $4,319,136 | $2,641,484 |
| Oct-15 2025 | $0.00096482 | $0.00094146 | $0.00100864 | $0.00100009 | $1,749,101 | $2,603,000 |
| Oct-14 2025 | $0.00099203 | $0.00098818 | $0.0010449 | $0.00102403 | $4,516,724 | $2,676,430 |
| Oct-13 2025 | $0.00100356 | $0.00096533 | $0.0010736 | $0.00102045 | $2,146,885 | $2,707,523 |
| Oct-12 2025 | $0.00101192 | $0.00091394 | $0.00103533 | $0.00091394 | $4,526,106 | $2,730,075 |
| Oct-11 2025 | $0.00092654 | $0.00087046 | $0.00101167 | $0.00091934 | $2,269,442 | $2,499,724 |
| Oct-10 2025 | $0.00095224 | $0.00095224 | $0.0013012 | $0.00118124 | $6,559,714 | $2,569,079 |