時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
39 秒 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136152 | $0.0013367 | $0.0014446 | $0.0013367 | $2,389,433 | $3,673,267 |
| Oct-03 2025 | $0.00134193 | $0.00128424 | $0.0013948 | $0.00133578 | $3,922,121 | $3,620,414 |
| Oct-02 2025 | $0.00130903 | $0.00121321 | $0.00138027 | $0.00136909 | $4,133,979 | $3,531,649 |
| Oct-01 2025 | $0.00137527 | $0.00135177 | $0.00158933 | $0.00143193 | $6,257,675 | $3,710,380 |
| Sep-30 2025 | $0.0015006 | $0.00137947 | $0.00182566 | $0.00179518 | $24,970,881 | $4,048,498 |
| Sep-29 2025 | $0.00185028 | $0.00092999 | $0.00191601 | $0.00092999 | $45,800,196 | $4,991,893 |
| Sep-28 2025 | $0.00092921 | $0.00091271 | $0.00112182 | $0.00105021 | $3,616,673 | $2,506,934 |
| Sep-27 2025 | $0.00101474 | $0.00101474 | $0.0013579 | $0.00122382 | $7,010,187 | $2,737,701 |
| Sep-26 2025 | $0.0012777 | $0.00125268 | $0.00204483 | $0.00204483 | $29,341,742 | $3,447,138 |
| Sep-25 2025 | $0.00203697 | $0.00115356 | $0.00203697 | $0.00148536 | $116,004,237 | $5,495,577 |
| Sep-24 2025 | $0.00118136 | $0.00068696 | $0.00118136 | $0.00070484 | $15,460,879 | $3,187,225 |
| Sep-23 2025 | $0.00069541 | $0.00068347 | $0.00075778 | $0.00075249 | $975,258 | $1,876,154 |
| Sep-22 2025 | $0.00077302 | $0.00076832 | $0.00100366 | $0.00096683 | $9,046,115 | $2,085,554 |
| Sep-21 2025 | $0.00098472 | $0.00097948 | $0.00110473 | $0.00110473 | $547,161 | $2,656,704 |
| Sep-20 2025 | $0.00110782 | $0.00099553 | $0.00115058 | $0.00100337 | $692,058 | $2,988,816 |