時価総額 $4.03T 0.88%
ボリューム24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
硬貨 33.517 +1
取引所 885
最後の更新 31 秒 前
LABEL Foundation LBL

LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00093201 $0.00093201 $0.00096746 $0.00095747 $1,451,844 $2,514,496
Oct-23 2025 $0.00096548 $0.00095028 $0.00097689 $0.00097689 $1,056,193 $2,604,791
Oct-22 2025 $0.00098441 $0.00094788 $0.00098695 $0.00098182 $3,367,232 $2,655,863
Oct-21 2025 $0.00097233 $0.00093109 $0.00099682 $0.00096198 $5,724,522 $2,623,266
Oct-20 2025 $0.0009813 $0.00091668 $0.00105062 $0.00099531 $4,109,856 $2,647,461
Oct-19 2025 $0.00093204 $0.00089704 $0.00107945 $0.00089704 $9,613,025 $2,514,571
Oct-18 2025 $0.00089657 $0.00086114 $0.0009097 $0.00086114 $1,212,615 $2,418,887
Oct-17 2025 $0.00084629 $0.00083157 $0.00098731 $0.00095261 $4,348,931 $2,283,233
Oct-16 2025 $0.00097908 $0.00092631 $0.00100993 $0.0009579 $4,319,136 $2,641,484
Oct-15 2025 $0.00096482 $0.00094146 $0.00100864 $0.00100009 $1,749,101 $2,603,000
Oct-14 2025 $0.00099203 $0.00098818 $0.0010449 $0.00102403 $4,516,724 $2,676,430
Oct-13 2025 $0.00100356 $0.00096533 $0.0010736 $0.00102045 $2,146,885 $2,707,523
Oct-12 2025 $0.00101192 $0.00091394 $0.00103533 $0.00091394 $4,526,106 $2,730,075
Oct-11 2025 $0.00092654 $0.00087046 $0.00101167 $0.00091934 $2,269,442 $2,499,724
Oct-10 2025 $0.00095224 $0.00095224 $0.0013012 $0.00118124 $6,559,714 $2,569,079

LABEL Foundation(LBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1407日間分析、18-12-2021日から。