時価総額 $4.11T
-1.35%
ボリューム24h $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
硬貨
32.485
+12
取引所
885
最後の更新
8 秒 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00133167 | $0.00128672 | $0.00142374 | $0.00141904 | $431,821 | $3,592,751 |
| Jul-17 2025 | $0.0014155 | $0.00139092 | $0.00142096 | $0.00139092 | $54,309 | $3,818,892 |
| Jul-16 2025 | $0.00140439 | $0.00137929 | $0.00140584 | $0.00138589 | $104,716 | $3,788,920 |
| Jul-15 2025 | $0.00138568 | $0.00137915 | $0.00145099 | $0.0014253 | $100,095 | $3,738,443 |
| Jul-14 2025 | $0.00142766 | $0.00139353 | $0.00142766 | $0.00139673 | $67,302 | $3,851,704 |
| Jul-13 2025 | $0.00140051 | $0.00138422 | $0.00143836 | $0.00143836 | $133,471 | $3,778,475 |
| Jul-12 2025 | $0.00143218 | $0.00139951 | $0.00144013 | $0.00139951 | $120,077 | $3,863,906 |
| Jul-11 2025 | $0.00139996 | $0.00139127 | $0.00146823 | $0.0013999 | $213,204 | $3,776,986 |
| Jul-10 2025 | $0.00139476 | $0.00137741 | $0.00145387 | $0.00142075 | $245,033 | $3,762,938 |
| Jul-09 2025 | $0.00141285 | $0.00139027 | $0.00143465 | $0.00141705 | $100,624 | $3,811,760 |
| Jul-08 2025 | $0.00140293 | $0.00137767 | $0.00141563 | $0.0013831 | $101,281 | $3,784,994 |
| Jul-07 2025 | $0.00136899 | $0.0013374 | $0.00136899 | $0.00135148 | $80,779 | $3,693,414 |
| Jul-06 2025 | $0.00135068 | $0.00135068 | $0.00141474 | $0.00139204 | $640,308 | $3,644,017 |
| Jul-05 2025 | $0.00139664 | $0.00136455 | $0.00141419 | $0.00136455 | $74,188 | $3,768,027 |
| Jul-04 2025 | $0.00135995 | $0.00131945 | $0.00136835 | $0.00131945 | $119,764 | $3,669,026 |