時価総額 $3.10T
-1.17%
ボリューム24h $137.13B
-53.04%
BTC % 60.07%
0%
ETH % 6.99%
0.71%
硬貨
31.698
取引所
885
最後の更新
3 分 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00143236 | $0.00137209 | $0.00145694 | $0.00137209 | $738,464 | $3,196,149 |
| Apr-25 2025 | $0.00138153 | $0.0013469 | $0.00140205 | $0.00134709 | $99,060 | $3,082,741 |
| Apr-24 2025 | $0.00135261 | $0.00129958 | $0.00139307 | $0.00134074 | $155,884 | $3,018,201 |
| Apr-23 2025 | $0.00134614 | $0.00129862 | $0.00135879 | $0.00130599 | $331,820 | $3,003,768 |
| Apr-22 2025 | $0.0013008 | $0.00128045 | $0.00133679 | $0.0013082 | $108,342 | $2,902,587 |
| Apr-21 2025 | $0.00131701 | $0.00126741 | $0.00132426 | $0.00130192 | $179,906 | $2,938,773 |
| Apr-20 2025 | $0.00130972 | $0.00129085 | $0.00159243 | $0.00149438 | $46,825 | $2,922,492 |
| Apr-19 2025 | $0.00145979 | $0.00126251 | $0.00149467 | $0.00127405 | $16,139 | $3,257,357 |
| Apr-18 2025 | $0.00126949 | $0.00124824 | $0.00133343 | $0.00133343 | $108,649 | $2,832,722 |
| Apr-17 2025 | $0.00132866 | $0.00128448 | $0.00134422 | $0.0013068 | $35,667 | $2,964,759 |
| Apr-16 2025 | $0.00131135 | $0.00128756 | $0.00133646 | $0.00129605 | $55,510 | $2,926,126 |
| Apr-15 2025 | $0.00131385 | $0.00123879 | $0.00135734 | $0.00123879 | $51,328 | $2,931,714 |
| Apr-14 2025 | $0.00123934 | $0.00120776 | $0.00127768 | $0.00125415 | $81,346 | $2,765,464 |
| Apr-13 2025 | $0.001239 | $0.001239 | $0.00138303 | $0.00138284 | $71,086 | $2,764,694 |
| Apr-12 2025 | $0.00138547 | $0.0013473 | $0.0014385 | $0.0013473 | $26,008 | $3,091,523 |