時価総額 NZ$3.70T
-1.32%
ボリューム24h NZ$221.46B
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
硬貨
28.039
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.00531781 | NZ$0.00509341 | NZ$0.00564759 | NZ$0.005435 | NZ$2,117,231 | NZ$10,177,592 |
Jul-10 2024 | NZ$0.00534939 | NZ$0.00488696 | NZ$0.00580148 | NZ$0.00497222 | NZ$2,426,360 | NZ$10,238,046 |
Jul-09 2024 | NZ$0.00498317 | NZ$0.00488652 | NZ$0.00574318 | NZ$0.00532738 | NZ$4,172,142 | NZ$9,537,153 |
Jul-08 2024 | NZ$0.00466297 | NZ$0.00444122 | NZ$0.00543432 | NZ$0.00469652 | NZ$3,996,819 | NZ$8,924,318 |
Jul-07 2024 | NZ$0.00474152 | NZ$0.00462176 | NZ$0.00526893 | NZ$0.00462176 | NZ$1,334,221 | NZ$9,074,666 |
Jul-06 2024 | NZ$0.004622 | NZ$0.00462128 | NZ$0.00540228 | NZ$0.00490855 | NZ$1,448,060 | NZ$8,845,920 |
Jul-05 2024 | NZ$0.00493457 | NZ$0.00445358 | NZ$0.00527039 | NZ$0.00527039 | NZ$2,103,267 | NZ$9,444,140 |
Jul-04 2024 | NZ$0.00524497 | NZ$0.00519573 | NZ$0.00584634 | NZ$0.00553508 | NZ$3,098,064 | NZ$10,038,196 |
Jul-03 2024 | NZ$0.0050027 | NZ$0.0050027 | NZ$0.00616777 | NZ$0.00596615 | NZ$5,082,249 | NZ$9,574,531 |
Jul-02 2024 | NZ$0.00562081 | NZ$0.00512385 | NZ$0.00617366 | NZ$0.00524416 | NZ$5,821,892 | NZ$10,757,513 |
Jul-01 2024 | NZ$0.00501591 | NZ$0.00501591 | NZ$0.0056588 | NZ$0.00547482 | NZ$1,828,669 | NZ$9,599,805 |
Jun-30 2024 | NZ$0.00494986 | NZ$0.00494986 | NZ$0.00528949 | NZ$0.00525048 | NZ$1,554,273 | NZ$9,473,395 |
Jun-29 2024 | NZ$0.00521972 | NZ$0.00505495 | NZ$0.00574764 | NZ$0.00548922 | NZ$2,205,014 | NZ$9,989,863 |
Jun-28 2024 | NZ$0.00526318 | NZ$0.00492899 | NZ$0.00582603 | NZ$0.00551793 | NZ$2,639,231 | NZ$10,073,050 |
Jun-27 2024 | NZ$0.00544067 | NZ$0.00483891 | NZ$0.00554644 | NZ$0.00507112 | NZ$2,095,123 | NZ$10,412,737 |
LABEL Foundation(LBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、937日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63905 NZD.