時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
3 分 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00201372 | $0.00194298 | $0.00204315 | $0.00200136 | $1,157,659 | $3,854,000 |
| Aug-06 2024 | $0.00200906 | $0.00197137 | $0.00206576 | $0.00197137 | $1,220,852 | $3,845,079 |
| Aug-05 2024 | $0.00196658 | $0.00168963 | $0.00224776 | $0.00224776 | $1,259,038 | $3,763,785 |
| Aug-04 2024 | $0.00227731 | $0.00227439 | $0.00255039 | $0.00249882 | $1,208,528 | $4,358,484 |
| Aug-03 2024 | $0.00249883 | $0.00235997 | $0.00253732 | $0.00253732 | $1,572,567 | $4,782,442 |
| Aug-02 2024 | $0.00252439 | $0.00238731 | $0.00263795 | $0.00260348 | $1,313,186 | $4,831,355 |
| Aug-01 2024 | $0.002635 | $0.00239437 | $0.00291324 | $0.00288031 | $1,335,184 | $5,043,064 |
| Jul-31 2024 | $0.0029133 | $0.00289329 | $0.00317308 | $0.00308284 | $1,172,713 | $5,575,675 |
| Jul-30 2024 | $0.00310312 | $0.00287202 | $0.00318129 | $0.00305527 | $1,159,286 | $5,938,978 |
| Jul-29 2024 | $0.00303397 | $0.00290233 | $0.00317423 | $0.0031536 | $1,146,459 | $5,806,640 |
| Jul-28 2024 | $0.00311321 | $0.00302467 | $0.00316638 | $0.003126 | $1,142,257 | $5,958,295 |
| Jul-27 2024 | $0.00315713 | $0.00298515 | $0.00317107 | $0.00307041 | $1,225,964 | $6,042,352 |
| Jul-26 2024 | $0.00303979 | $0.00286982 | $0.00309219 | $0.00290686 | $1,221,465 | $5,817,773 |
| Jul-25 2024 | $0.00288637 | $0.00279392 | $0.00294029 | $0.00294029 | $1,387,848 | $5,524,141 |
| Jul-24 2024 | $0.00296521 | $0.00295896 | $0.00319584 | $0.00298657 | $1,328,077 | $5,675,035 |