時価総額 $2.18T
-4.06%
ボリューム24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
硬貨
28.649
+20
取引所
885
最後の更新
53 秒 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00231481 | $0.00210855 | $0.00255645 | $0.00212659 | $1,044,619 | $4,430,255 |
| Aug-28 2024 | $0.00224215 | $0.00209244 | $0.00253521 | $0.00253521 | $817,145 | $4,291,199 |
| Aug-27 2024 | $0.00250171 | $0.00250171 | $0.00274022 | $0.00265102 | $1,561,180 | $4,787,949 |
| Aug-26 2024 | $0.00263719 | $0.00257003 | $0.00287215 | $0.00284835 | $1,209,623 | $5,047,247 |
| Aug-25 2024 | $0.00280539 | $0.002771 | $0.0031143 | $0.0031143 | $1,765,695 | $5,369,160 |
| Aug-24 2024 | $0.00309702 | $0.00266229 | $0.00312319 | $0.00266634 | $3,694,061 | $5,927,310 |
| Aug-23 2024 | $0.00267979 | $0.0024534 | $0.00268337 | $0.0024613 | $1,270,839 | $5,128,771 |
| Aug-22 2024 | $0.00246996 | $0.00241231 | $0.00252162 | $0.00246879 | $1,259,467 | $4,727,185 |
| Aug-21 2024 | $0.00246359 | $0.00205427 | $0.00247716 | $0.00235671 | $1,599,611 | $4,715,000 |
| Aug-20 2024 | $0.00238026 | $0.00234592 | $0.00257563 | $0.00257563 | $697,889 | $4,555,507 |
| Aug-19 2024 | $0.00230907 | $0.00230907 | $0.00243049 | $0.00242267 | $779,769 | $4,419,264 |
| Aug-18 2024 | $0.00237458 | $0.00237458 | $0.00243378 | $0.00239019 | $695,877 | $4,544,638 |
| Aug-17 2024 | $0.00235971 | $0.00232198 | $0.00244751 | $0.00244751 | $706,793 | $4,516,193 |
| Aug-16 2024 | $0.00240092 | $0.00228976 | $0.00244684 | $0.00242316 | $1,082,198 | $4,595,059 |
| Aug-15 2024 | $0.00248222 | $0.00248222 | $0.00268341 | $0.00258605 | $1,308,216 | $4,750,658 |