時価総額 $2.32T
1.41%
ボリューム24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
3 分 前
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00246996 | $0.00241231 | $0.00252162 | $0.00246879 | $1,259,467 | $4,727,185 |
| Aug-21 2024 | $0.00246359 | $0.00205427 | $0.00247716 | $0.00235671 | $1,599,611 | $4,715,000 |
| Aug-20 2024 | $0.00238026 | $0.00234592 | $0.00257563 | $0.00257563 | $697,889 | $4,555,507 |
| Aug-19 2024 | $0.00230907 | $0.00230907 | $0.00243049 | $0.00242267 | $779,769 | $4,419,264 |
| Aug-18 2024 | $0.00237458 | $0.00237458 | $0.00243378 | $0.00239019 | $695,877 | $4,544,638 |
| Aug-17 2024 | $0.00235971 | $0.00232198 | $0.00244751 | $0.00244751 | $706,793 | $4,516,193 |
| Aug-16 2024 | $0.00240092 | $0.00228976 | $0.00244684 | $0.00242316 | $1,082,198 | $4,595,059 |
| Aug-15 2024 | $0.00248222 | $0.00248222 | $0.00268341 | $0.00258605 | $1,308,216 | $4,750,658 |
| Aug-14 2024 | $0.00260944 | $0.0023473 | $0.00294197 | $0.0023473 | $6,291,950 | $4,994,127 |
| Aug-13 2024 | $0.00234791 | $0.00222465 | $0.00234791 | $0.00223429 | $830,289 | $4,493,601 |
| Aug-12 2024 | $0.00224976 | $0.00216059 | $0.00224976 | $0.00219994 | $749,730 | $4,305,748 |
| Aug-11 2024 | $0.00219988 | $0.00219988 | $0.00222522 | $0.00221764 | $689,212 | $4,210,283 |
| Aug-10 2024 | $0.00222302 | $0.00221709 | $0.00223608 | $0.00221871 | $694,880 | $4,254,583 |
| Aug-09 2024 | $0.00221555 | $0.00219856 | $0.00228793 | $0.00224479 | $777,544 | $4,240,277 |
| Aug-08 2024 | $0.00224016 | $0.00200838 | $0.00224283 | $0.00201112 | $1,366,877 | $4,287,373 |