時価総額 $3.41T
-2.11%
ボリューム24h $265.47B
-46.22%
BTC % 55.58%
0.14%
ETH % 11.63%
-0.94%
硬貨
30.269
+3
取引所
885
最後の更新
1 分 前
La Peseta (PTAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00289915 | $0.00289915 | $0.00289955 | $0.00289955 | - | - |
| Dec-20 2024 | $0.00289925 | $0.00167024 | $0.0029001 | $0.00167024 | $0 | - |
| Dec-19 2024 | $0.00166965 | $0.00166936 | $0.00359114 | $0.00358934 | $14 | - |
| Dec-18 2024 | $0.00358821 | $0.00167125 | $0.0035894 | $0.00167177 | $9 | - |
| Dec-17 2024 | $0.00358843 | $0.00269913 | $0.00359032 | $0.00270042 | $19 | - |
| Dec-16 2024 | $0.00270024 | $0.00167078 | $0.00270024 | $0.00269877 | $1 | - |
| Dec-15 2024 | $0.00269876 | $0.00269844 | $0.0026997 | $0.0026997 | $2 | - |
| Dec-14 2024 | $0.0026997 | $0.00269928 | $0.00270021 | $0.00270017 | - | - |
| Dec-13 2024 | $0.0027003 | $0.00269959 | $0.00270087 | $0.00269959 | $4 | - |
| Dec-12 2024 | $0.00269959 | $0.00269959 | $0.00270222 | $0.00270222 | - | - |
| Dec-11 2024 | $0.00270203 | $0.00160621 | $0.00270279 | $0.0027017 | $15 | - |
| Dec-10 2024 | $0.00270184 | $0.0016006 | $0.00270191 | $0.00160103 | $22 | - |
| Dec-09 2024 | $0.00160084 | $0.00159931 | $0.00270199 | $0.00270199 | $2 | - |
| Dec-08 2024 | $0.00270191 | $0.00160112 | $0.00270252 | $0.00270218 | $15 | - |
| Dec-07 2024 | $0.00270259 | $0.00270201 | $0.00270396 | $0.00270339 | $8 | - |