時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
9 秒 前
La Peseta (PTAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00118071 | $0.00118026 | $0.00120076 | $0.00120076 | $0 | - |
| Nov-06 2024 | $0.00120092 | $0.00050986 | $0.00122025 | $0.00122001 | $0 | - |
| Nov-05 2024 | $0.00122011 | $0.00121912 | $0.00122903 | $0.00122903 | $0 | - |
| Nov-04 2024 | $0.00122903 | $0.00122903 | $0.00122961 | $0.00122961 | - | - |
| Nov-03 2024 | $0.00122953 | $0.00122943 | $0.0012399 | $0.0012397 | $0 | - |
| Nov-02 2024 | $0.00123982 | $0.00123944 | $0.0012697 | $0.0012697 | $0 | - |
| Nov-01 2024 | $0.0012697 | $0.0012697 | $0.0012697 | $0.0012697 | - | - |
| Oct-31 2024 | $0.0012697 | $0.00126942 | $0.00127027 | $0.00126953 | - | - |
| Oct-30 2024 | $0.00126951 | $0.00126929 | $0.00126995 | $0.00126972 | $0 | - |
| Oct-29 2024 | $0.00126937 | $0.00126889 | $0.00127906 | $0.00127906 | $0 | - |
| Oct-28 2024 | $0.00127923 | $0.00127817 | $0.00127949 | $0.00127843 | $0 | - |
| Oct-27 2024 | $0.00127843 | $0.00127814 | $0.00127904 | $0.00127833 | - | - |
| Oct-26 2024 | $0.00127877 | $0.00127763 | $0.00127877 | $0.00127763 | $0 | - |
| Oct-25 2024 | $0.00127763 | $0.00127688 | $0.00127974 | $0.00127924 | - | - |
| Oct-24 2024 | $0.00127937 | $0.00127861 | $0.0012794 | $0.00127861 | $0 | - |