時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
La Peseta (PTAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009403 | $0.00009401 | $0.00009406 | $0.00009406 | - | - |
| Oct-03 2025 | $0.00009404 | $0.00009402 | $0.00009407 | $0.00009406 | $0 | - |
| Oct-02 2025 | $0.00009406 | $0.00009404 | $0.00009406 | $0.00009404 | - | - |
| Oct-01 2025 | $0.00009405 | $0.000094 | $0.00009406 | $0.00009401 | $0 | - |
| Sep-30 2025 | $0.000094 | $0.000094 | $0.00009408 | $0.00009406 | $0 | - |
| Sep-29 2025 | $0.00009404 | $0.000094 | $0.00009503 | $0.00009501 | $0 | - |
| Sep-28 2025 | $0.00009501 | $0.00009499 | $0.00009504 | $0.00009504 | $0 | - |
| Sep-27 2025 | $0.00009502 | $0.00009502 | $0.00009705 | $0.00009705 | $0 | - |
| Sep-26 2025 | $0.00009705 | $0.00009704 | $0.00009705 | $0.00009704 | - | - |
| Sep-25 2025 | $0.00009704 | $0.00007801 | $0.00009901 | $0.00009901 | $1 | - |
| Sep-24 2025 | $0.00009902 | $0.0000981 | $0.00009903 | $0.0000981 | $0 | - |
| Sep-23 2025 | $0.0000981 | $0.0000981 | $0.0000981 | $0.0000981 | - | - |
| Sep-22 2025 | $0.0000981 | $0.00009804 | $0.0000981 | $0.00009805 | - | - |
| Sep-21 2025 | $0.00009803 | $0.00007804 | $0.00009906 | $0.00009904 | $0 | - |
| Sep-20 2025 | $0.00009904 | $0.00009902 | $0.00009906 | $0.00009906 | - | - |