時価総額 $3.12T
-0.45%
ボリューム24h $139.19B
-51.71%
BTC % 59.96%
-0.43%
ETH % 6.97%
0.57%
硬貨
31.698
+2
取引所
885
最後の更新
36 秒 前
La Peseta (PTAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00010716 | $0.00010367 | $0.00017004 | $0.00014455 | $2,141 | - |
| Apr-24 2025 | $0.00014605 | $0.00010001 | $0.00014605 | $0.00010022 | $205 | - |
| Apr-23 2025 | $0.00010013 | $0.00010013 | $0.00019002 | $0.00015015 | $2,535 | - |
| Apr-22 2025 | $0.00015004 | $0.00010099 | $0.00069 | $0.00036404 | $2,736 | - |
| Apr-21 2025 | $0.00040117 | $0.00040011 | $0.00093863 | $0.00093863 | $3,332 | - |
| Apr-20 2025 | $0.00084947 | $0.0005207 | $0.00100076 | $0.00064997 | $2,868 | - |
| Apr-19 2025 | $0.00099987 | $0.00083992 | $0.00099987 | $0.00087088 | $1,270 | - |
| Apr-18 2025 | $0.00086889 | $0.00055496 | $0.0014989 | $0.00114991 | $196 | - |
| Apr-17 2025 | $0.00115005 | $0.00096008 | $0.00120001 | $0.00120001 | $1,074 | - |
| Apr-16 2025 | $0.00110397 | $0.00099992 | $0.00149973 | $0.00149956 | $766 | - |
| Apr-15 2025 | $0.00149956 | $0.00149956 | $0.00149956 | $0.00149956 | - | - |
| Apr-14 2025 | $0.00149956 | $0.00149956 | $0.00149956 | $0.00149956 | - | - |
| Apr-13 2025 | $0.00149956 | $0.00149911 | $0.00149985 | $0.00149985 | - | - |
| Apr-12 2025 | $0.00149975 | $0.00149936 | $0.00149975 | $0.00149936 | $0 | - |
| Apr-11 2025 | $0.00149936 | $0.00149878 | $0.00149936 | $0.00149901 | - | - |