時価総額 $3.32T
0.88%
ボリューム24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
44 秒 前
La Peseta (PTAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-08 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-07 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-06 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-05 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-04 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-03 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-02 2025 | $0.00009003 | $0.00008995 | $0.00009003 | $0.00008996 | - | - |
| Nov-01 2025 | $0.00008996 | $0.00008996 | $0.00009004 | $0.00009004 | $0 | - |
| Oct-31 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-30 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-29 2025 | $0.00009004 | $0.00008999 | $0.00009005 | $0.00009 | - | - |
| Oct-28 2025 | $0.00009001 | $0.00009 | $0.00009001 | $0.00009 | $0 | - |
| Oct-27 2025 | $0.00009 | $0.00008997 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008999 | $0.000095 | $0.000095 | $0 | - |