時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
48 秒 前
La Peseta (PTAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000789 | $0.00006758 | $0.00007985 | $0.00006758 | $42 | - |
| Aug-19 2025 | $0.00006758 | $0.00006402 | $0.00006877 | $0.00006403 | $3 | - |
| Aug-18 2025 | $0.00006404 | $0.00006403 | $0.00007704 | $0.00007704 | $55 | - |
| Aug-17 2025 | $0.00006505 | $0.00006505 | $0.00008304 | $0.00007734 | $667 | - |
| Aug-16 2025 | $0.00006803 | $0.00006717 | $0.00007907 | $0.00006804 | $1,646 | - |
| Aug-15 2025 | $0.00006482 | $0.0000614 | $0.00006502 | $0.00006405 | $418 | - |
| Aug-14 2025 | $0.00006127 | $0.00006121 | $0.000064 | $0.00006122 | $1 | - |
| Aug-13 2025 | $0.00006123 | $0.00006118 | $0.00006198 | $0.00006119 | $9 | - |
| Aug-12 2025 | $0.00006119 | $0.00006119 | $0.00007901 | $0.00006299 | $21 | - |
| Aug-11 2025 | $0.00006299 | $0.00006099 | $0.000063 | $0.000063 | $157 | - |
| Aug-10 2025 | $0.00006139 | $0.00005913 | $0.00006357 | $0.00006325 | $268 | - |
| Aug-09 2025 | $0.00006001 | $0.00005968 | $0.00006487 | $0.00006408 | $102 | - |
| Aug-08 2025 | $0.00006464 | $0.000054 | $0.00006541 | $0.00005701 | $59 | - |
| Aug-07 2025 | $0.00005702 | $0.000056 | $0.00006601 | $0.00006381 | $4 | - |
| Aug-06 2025 | $0.00005591 | $0.00005099 | $0.00007099 | $0.00005605 | $4,250 | - |