時価総額 €2.33T
0.94%
ボリューム24h €141.48B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0000006935 | €0.0000006885 | €0.0000007213 | €0.0000007213 | €34,354 | - |
May-15 2024 | €0.0000007147 | €0.0000006786 | €0.0000007157 | €0.0000006803 | €34,477 | - |
May-14 2024 | €0.0000006838 | €0.0000006824 | €0.0000006983 | €0.0000006983 | €33,434 | - |
May-13 2024 | €0.0000006991 | €0.0000006844 | €0.0000007042 | €0.0000006979 | €32,558 | - |
May-12 2024 | €0.0000006959 | €0.0000006938 | €0.0000007029 | €0.0000006978 | €31,395 | - |
May-11 2024 | €0.0000006971 | €0.0000006908 | €0.000000703 | €0.0000007022 | €33,950 | - |
May-10 2024 | €0.0000006972 | €0.0000006934 | €0.0000007419 | €0.0000007387 | €32,286 | - |
May-09 2024 | €0.0000007411 | €0.0000007048 | €0.0000007411 | €0.0000007123 | €34,583 | - |
May-08 2024 | €0.0000007099 | €0.0000007065 | €0.0000007263 | €0.0000007212 | €32,229 | - |
May-07 2024 | €0.0000007264 | €0.0000007264 | €0.0000007407 | €0.000000733 | €32,236 | - |
May-06 2024 | €0.0000007359 | €0.0000007287 | €0.00000076 | €0.0000007518 | €34,606 | - |
May-05 2024 | €0.0000007469 | €0.0000007318 | €0.0000007562 | €0.0000007498 | €33,732 | - |
May-04 2024 | €0.0000007452 | €0.0000007357 | €0.0000007518 | €0.0000007445 | €32,232 | - |
May-03 2024 | €0.0000007422 | €0.0000007051 | €0.0000007575 | €0.0000007256 | €38,429 | - |
May-02 2024 | €0.0000007236 | €0.0000007067 | €0.0000007248 | €0.0000007248 | €35,580 | - |
L($L)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.