時価総額 $2.21T
2.52%
ボリューム24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00062309 | $0.00045917 | $0.00074137 | $0.00064919 | - | $975 |
Aug-06 2024 | $0.0006527 | $0.00054771 | $0.00070216 | $0.00066388 | - | $1,021 |
Aug-05 2024 | $0.00066287 | $0.00051744 | $0.00066287 | $0.00057696 | $2 | $1,037 |
Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00088541 | $0.00085017 | $0 | $915 |
Aug-03 2024 | $0.00079992 | $0.00078636 | $0.0008083 | $0.00079905 | - | $1,251 |
Aug-02 2024 | $0.00080094 | $0.00080094 | $0.00098715 | $0.00098715 | $80 | $1,253 |
Aug-01 2024 | $0.00097491 | $0.00097491 | $0.0016095 | $0.0016095 | - | $1,525 |
Jul-31 2024 | $0.00161214 | $0.00079212 | $0.00167391 | $0.00104187 | - | $2,521 |
Jul-30 2024 | $0.00104489 | $0.00095529 | $0.00115189 | $0.00115188 | - | $1,634 |
Jul-29 2024 | $0.00115003 | $0.00098763 | $0.00116174 | $0.00102324 | - | $1,799 |
Jul-28 2024 | $0.00101732 | $0.00088446 | $0.00102618 | $0.00088446 | - | $1,591 |
Jul-27 2024 | $0.00089542 | $0.00089542 | $0.00110486 | $0.00108495 | - | $1,400 |
Jul-26 2024 | $0.00108489 | $0.00083653 | $0.00108489 | $0.00084327 | - | $1,697 |
Jul-25 2024 | $0.00084095 | $0.00081063 | $0.00097554 | $0.00084255 | - | $1,315 |
Jul-24 2024 | $0.00084219 | $0.00084219 | $0.00100781 | $0.00100486 | - | $1,317 |