時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Kyte.One (KTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-22 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-21 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-20 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-19 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-18 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-17 2023 | $0.00689852 | $0.00682926 | $0.00692371 | $0.00683285 | - | - |
| Aug-16 2023 | $0.00685373 | $0.00675496 | $0.00717034 | $0.00717034 | $19 | - |
| Aug-15 2023 | $0.00714901 | $0.00711177 | $0.00742174 | $0.00741906 | $192 | - |
| Aug-14 2023 | $0.00741906 | $0.00741906 | $0.00741906 | $0.00741906 | - | - |
| Aug-13 2023 | $0.00741906 | $0.00739028 | $0.00742648 | $0.00739028 | - | - |
| Aug-12 2023 | $0.00742906 | $0.00742906 | $0.00749174 | $0.00746639 | $1 | - |
| Aug-11 2023 | $0.00746858 | $0.00744823 | $0.00773105 | $0.00773105 | $0 | - |
| Aug-10 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |
| Aug-09 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |