時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
57 秒 前
Kyberdyne (KBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008015 | $0.00007999 | $0.00008016 | $0.00008 | $17,788 | - |
| Sep-08 2025 | $0.00008 | $0.00008 | $0.000082 | $0.00008174 | $18,854 | - |
| Sep-07 2025 | $0.00008175 | $0.00008144 | $0.00008363 | $0.00008362 | $18,666 | - |
| Sep-06 2025 | $0.00008364 | $0.00008203 | $0.00008425 | $0.00008236 | $18,950 | - |
| Sep-05 2025 | $0.00008238 | $0.00008212 | $0.00008424 | $0.00008346 | $18,652 | - |
| Sep-04 2025 | $0.00008256 | $0.00007988 | $0.00010045 | $0.00007992 | $20,450 | - |
| Sep-03 2025 | $0.00007993 | $0.00007987 | $0.00007996 | $0.00007993 | $17,473 | - |
| Sep-02 2025 | $0.00007982 | $0.000079 | $0.00008064 | $0.00008049 | $10,396 | - |
| Sep-01 2025 | $0.00007905 | $0.00007904 | $0.00008123 | $0.00008 | $613 | - |
| Aug-31 2025 | $0.00008 | $0.00007999 | $0.00008096 | $0.00008081 | $176 | - |
| Aug-30 2025 | $0.0000808 | $0.00007948 | $0.0000808 | $0.00007985 | $10,534 | - |
| Aug-29 2025 | $0.00008011 | $0.0000798 | $0.00008069 | $0.00008036 | $5,121 | - |
| Aug-28 2025 | $0.00008029 | $0.00008025 | $0.0000807 | $0.00008037 | $6,128 | - |
| Aug-27 2025 | $0.00008037 | $0.00008025 | $0.00008081 | $0.00008059 | $5,648 | - |
| Aug-26 2025 | $0.00008062 | $0.00008047 | $0.00008312 | $0.00008309 | $18,833 | - |