時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
36 秒 前
Kyberdyne (KBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013234 | $0.00013232 | $0.00013235 | $0.00013233 | $15 | - |
| Jun-21 2025 | $0.00013236 | $0.00013199 | $0.00013236 | $0.00013201 | $109 | - |
| Jun-20 2025 | $0.00013202 | $0.00013201 | $0.00013633 | $0.00013632 | $1,480 | - |
| Jun-19 2025 | $0.00013634 | $0.0001333 | $0.00013655 | $0.00013334 | $1,029 | - |
| Jun-18 2025 | $0.00013345 | $0.00013261 | $0.00013347 | $0.00013283 | $640 | - |
| Jun-17 2025 | $0.00013282 | $0.00013282 | $0.00013733 | $0.00013487 | $29,814 | - |
| Jun-16 2025 | $0.00013486 | $0.0001338 | $0.00013571 | $0.00013571 | $57,267 | - |
| Jun-15 2025 | $0.00013601 | $0.00013385 | $0.00013601 | $0.00013537 | $111,159 | - |
| Jun-14 2025 | $0.00013557 | $0.00013445 | $0.00013588 | $0.00013555 | $112,669 | - |
| Jun-13 2025 | $0.00013546 | $0.00013531 | $0.00013591 | $0.00013582 | $80,431 | - |
| Jun-12 2025 | $0.00013573 | $0.00013568 | $0.0001395 | $0.0001395 | $105,261 | - |
| Jun-11 2025 | $0.00014001 | $0.0001342 | $0.00014524 | $0.00013559 | $14,231 | - |
| Jun-10 2025 | $0.00013561 | $0.00013511 | $0.00013561 | $0.00013554 | $23,843 | - |
| Jun-09 2025 | $0.00013554 | $0.00013554 | $0.0001413 | $0.00013955 | $57,338 | - |
| Jun-08 2025 | $0.00013805 | $0.00013266 | $0.00014996 | $0.00013677 | $78,282 | - |