時価総額 $3.20T
0.64%
ボリューム24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
硬貨
33.886
+8
取引所
885
最後の更新
46 秒 前
Kyberdyne (KBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006203 | $0.00005182 | $0.00006953 | $0.00005577 | $11,625 | - |
| Dec-28 2025 | $0.00005564 | $0.00005522 | $0.000061 | $0.00005598 | $11,184 | - |
| Dec-27 2025 | $0.00005852 | $0.00005614 | $0.0000615 | $0.0000615 | $11,409 | - |
| Dec-26 2025 | $0.00005811 | $0.00005512 | $0.00006582 | $0.00006365 | $30,870 | - |
| Dec-25 2025 | $0.00006366 | $0.00006242 | $0.0000637 | $0.00006242 | $12,225 | - |
| Dec-24 2025 | $0.00006288 | $0.00006275 | $0.00006488 | $0.00006488 | $12,421 | - |
| Dec-23 2025 | $0.00006488 | $0.00006316 | $0.00006703 | $0.00006316 | $11,629 | - |
| Dec-22 2025 | $0.00006356 | $0.00006321 | $0.00006663 | $0.00006335 | $11,866 | - |
| Dec-21 2025 | $0.00006321 | $0.0000632 | $0.00006425 | $0.00006425 | $11,521 | - |
| Dec-20 2025 | $0.0000644 | $0.00006424 | $0.00006674 | $0.00006657 | $11,488 | - |
| Dec-19 2025 | $0.00006672 | $0.00006534 | $0.00006926 | $0.0000665 | $11,361 | - |
| Dec-18 2025 | $0.00006787 | $0.00006409 | $0.00007052 | $0.00006411 | $11,712 | - |
| Dec-17 2025 | $0.00006409 | $0.00006296 | $0.00006409 | $0.00006315 | $11,910 | - |
| Dec-16 2025 | $0.00006304 | $0.00006303 | $0.00006339 | $0.00006329 | $12,033 | - |
| Dec-15 2025 | $0.00006374 | $0.00006301 | $0.00006596 | $0.00006303 | $11,562 | - |