時価総額 $2.36T
-2.25%
ボリューム24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
硬貨
34.255
+7
取引所
885
最後の更新
59 秒 前
Kyberdyne (KBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006077 | $0.00006023 | $0.00007098 | $0.00006186 | $10,198 | - |
| Feb-22 2026 | $0.00006022 | $0.00005697 | $0.00006188 | $0.00005804 | $9,327 | - |
| Feb-21 2026 | $0.00005834 | $0.00005697 | $0.00006146 | $0.00005972 | $9,433 | - |
| Feb-20 2026 | $0.00006059 | $0.0000597 | $0.00006202 | $0.00006088 | $6,738 | - |
| Feb-19 2026 | $0.00006643 | $0.00005332 | $0.00006646 | $0.00005333 | $1,261 | - |
| Feb-18 2026 | $0.00005999 | $0.00005247 | $0.00005999 | $0.00005286 | $9,765 | - |
| Feb-17 2026 | $0.00005247 | $0.00005246 | $0.00005291 | $0.00005249 | $8,867 | - |
| Feb-16 2026 | $0.0000525 | $0.00005249 | $0.00005396 | $0.00005395 | $8,636 | - |
| Feb-15 2026 | $0.00005249 | $0.00005191 | $0.00005396 | $0.00005191 | $8,807 | - |
| Feb-14 2026 | $0.00005191 | $0.00005189 | $0.00005836 | $0.00005836 | $7,910 | - |
| Feb-13 2026 | $0.00005386 | $0.00005166 | $0.00008791 | $0.00005235 | $6,874 | - |
| Feb-12 2026 | $0.00005195 | $0.00005195 | $0.00005268 | $0.00005268 | $8,820 | - |
| Feb-11 2026 | $0.0000527 | $0.00005196 | $0.00005272 | $0.00005222 | $9,049 | - |
| Feb-10 2026 | $0.00005257 | $0.00005145 | $0.00005348 | $0.00005348 | $8,154 | - |
| Feb-09 2026 | $0.00006883 | $0.00004444 | $0.00006883 | $0.00006095 | $13,806 | - |