時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
3 分 前
Kyberdyne (KBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005791 | $0.00005705 | $0.00005812 | $0.00005705 | $12,178 | - |
| Dec-08 2025 | $0.00005746 | $0.00005674 | $0.00005791 | $0.00005788 | $11,141 | - |
| Dec-07 2025 | $0.00005789 | $0.0000518 | $0.00005799 | $0.00005703 | $7,605 | - |
| Dec-06 2025 | $0.00005703 | $0.000057 | $0.00006158 | $0.00005701 | $91 | - |
| Dec-05 2025 | $0.000057 | $0.0000475 | $0.00006158 | $0.00004763 | $7,850 | - |
| Dec-04 2025 | $0.00004764 | $0.00004503 | $0.00008183 | $0.00008151 | $8,990 | - |
| Dec-03 2025 | $0.00008151 | $0.00007715 | $0.00009761 | $0.00007715 | $7,576 | - |
| Dec-02 2025 | $0.0000778 | $0.00007698 | $0.00007781 | $0.00007709 | $12,015 | - |
| Dec-01 2025 | $0.00007702 | $0.00007576 | $0.00007782 | $0.00007576 | $11,807 | - |
| Nov-30 2025 | $0.00007577 | $0.00007554 | $0.0000778 | $0.00007779 | $11,897 | - |
| Nov-29 2025 | $0.00007553 | $0.00007551 | $0.00007781 | $0.00007691 | $12,450 | - |
| Nov-28 2025 | $0.00007692 | $0.00007688 | $0.00007703 | $0.00007698 | $11,625 | - |
| Nov-27 2025 | $0.0000769 | $0.00007549 | $0.000077 | $0.0000755 | $11,640 | - |
| Nov-26 2025 | $0.0000755 | $0.00007548 | $0.000077 | $0.00007696 | $11,973 | - |
| Nov-25 2025 | $0.00007552 | $0.00007547 | $0.00007696 | $0.00007648 | $4,936 | - |