時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
Kyberdyne (KBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009482 | $0.00009309 | $0.00009535 | $0.00009314 | $18,814 | - |
| Oct-03 2025 | $0.00009307 | $0.00008674 | $0.00009311 | $0.0000868 | $21,278 | - |
| Oct-02 2025 | $0.00008674 | $0.00008673 | $0.0000868 | $0.00008673 | $18,145 | - |
| Oct-01 2025 | $0.00008676 | $0.0000867 | $0.00008681 | $0.00008671 | $18,068 | - |
| Sep-30 2025 | $0.0000867 | $0.00008667 | $0.00008683 | $0.00008676 | $17,391 | - |
| Sep-29 2025 | $0.00008677 | $0.00008667 | $0.00008695 | $0.00008691 | $18,217 | - |
| Sep-28 2025 | $0.00008693 | $0.00008626 | $0.00008693 | $0.00008634 | $17,747 | - |
| Sep-27 2025 | $0.00008607 | $0.00008518 | $0.00008682 | $0.00008556 | $18,407 | - |
| Sep-26 2025 | $0.00008552 | $0.00008552 | $0.00008633 | $0.00008578 | $17,441 | - |
| Sep-25 2025 | $0.00008579 | $0.00008576 | $0.00008589 | $0.00008583 | $16,798 | - |
| Sep-24 2025 | $0.00008588 | $0.00008579 | $0.00008589 | $0.00008586 | $17,489 | - |
| Sep-23 2025 | $0.0000858 | $0.00008504 | $0.00008584 | $0.0000851 | $18,610 | - |
| Sep-22 2025 | $0.00008507 | $0.00008504 | $0.0000864 | $0.0000864 | $18,815 | - |
| Sep-21 2025 | $0.00008636 | $0.00008574 | $0.00008759 | $0.00008641 | $18,533 | - |
| Sep-20 2025 | $0.00008642 | $0.00008287 | $0.00008644 | $0.00008368 | $16,538 | - |