時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
15 秒 前
Kwenta (KWENTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $24.12 | $23.00 | $24.21 | $23.49 | $179,767 | $10,415,776 |
| Nov-10 2024 | $24.00 | $24.00 | $25.03 | $24.65 | $103,148 | $10,366,660 |
| Nov-09 2024 | $24.62 | $24.04 | $25.94 | $24.61 | $148,033 | $10,632,434 |
| Nov-08 2024 | $24.88 | $23.56 | $27.74 | $24.45 | $222,891 | $10,743,759 |
| Nov-07 2024 | $24.06 | $23.26 | $25.34 | $24.93 | $167,769 | $10,393,174 |
| Nov-06 2024 | $25.61 | $24.55 | $25.81 | $24.55 | $159,311 | $11,061,814 |
| Nov-05 2024 | $24.15 | $23.77 | $24.51 | $23.98 | $129,510 | $10,431,369 |
| Nov-04 2024 | $23.68 | $23.57 | $25.99 | $25.55 | $140,826 | $10,227,731 |
| Nov-03 2024 | $25.78 | $24.69 | $25.88 | $25.88 | $94,686 | $11,133,487 |
| Nov-02 2024 | $25.88 | $25.50 | $30.09 | $28.41 | $160,699 | $11,178,470 |
| Nov-01 2024 | $28.42 | $25.06 | $30.16 | $25.06 | $510,631 | $12,272,479 |
| Oct-31 2024 | $24.73 | $24.65 | $27.74 | $27.74 | $395,271 | $10,681,061 |
| Oct-30 2024 | $27.59 | $25.43 | $29.09 | $25.43 | $312,760 | $11,913,991 |
| Oct-29 2024 | $25.43 | $24.77 | $31.07 | $30.81 | $549,044 | $10,983,505 |
| Oct-28 2024 | $30.85 | $30.22 | $39.06 | $33.22 | $309,755 | $13,322,464 |