時価総額 $3.12T
-0.97%
ボリューム24h $113.55B
14.19%
BTC % 60.32%
-0.36%
ETH % 7.06%
0.14%
硬貨
31.752
取引所
885
最後の更新
2 分 前
Kwenta (KWENTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $10.09 | $10.01 | $10.18 | $10.18 | $12,257 | $4,359,202 |
| May-03 2025 | $10.18 | $9.854 | $10.67 | $10.57 | $12,116 | $4,399,136 |
| May-02 2025 | $10.59 | $10.44 | $10.83 | $10.45 | $10,717 | $4,573,274 |
| May-01 2025 | $10.53 | $10.07 | $10.60 | $10.10 | $13,192 | $4,548,491 |
| Apr-30 2025 | $10.10 | $10.05 | $10.85 | $10.85 | $18,011 | $4,361,707 |
| Apr-29 2025 | $10.83 | $10.79 | $10.92 | $10.79 | $14,689 | $4,679,983 |
| Apr-28 2025 | $10.86 | $10.36 | $11.01 | $10.36 | $10,672 | $4,691,934 |
| Apr-27 2025 | $10.33 | $10.33 | $11.52 | $11.43 | $15,570 | $4,462,052 |
| Apr-26 2025 | $11.82 | $11.01 | $11.82 | $11.12 | $14,928 | $5,104,636 |
| Apr-25 2025 | $11.20 | $10.66 | $11.41 | $10.66 | $17,098 | $4,837,615 |
| Apr-24 2025 | $10.65 | $10.46 | $10.74 | $10.63 | $19,306 | $4,601,722 |
| Apr-23 2025 | $10.72 | $10.32 | $10.73 | $10.33 | $12,729 | $4,629,689 |
| Apr-22 2025 | $10.32 | $9.479 | $10.36 | $9.479 | $13,256 | $4,458,715 |
| Apr-21 2025 | $9.525 | $9.266 | $9.632 | $9.266 | $11,216 | $4,113,171 |
| Apr-20 2025 | $9.326 | $9.202 | $9.393 | $9.376 | $15,255 | $4,027,289 |