時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Kwenta (KWENTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $10.32 | $9.994 | $10.61 | $10.40 | $14,534 | $4,459,338 |
| Jun-02 2025 | $10.38 | $9.093 | $10.38 | $9.926 | $15,029 | $4,483,356 |
| Jun-01 2025 | $9.936 | $9.850 | $10.01 | $9.854 | $10,999 | $4,290,465 |
| May-31 2025 | $9.898 | $8.802 | $10.40 | $10.40 | $10,774 | $4,274,297 |
| May-30 2025 | $10.45 | $10.33 | $11.52 | $11.52 | $15,077 | $4,516,535 |
| May-29 2025 | $11.51 | $11.49 | $12.07 | $11.98 | $11,300 | $4,970,153 |
| May-28 2025 | $12.00 | $11.93 | $12.14 | $12.04 | $14,981 | $5,182,309 |
| May-27 2025 | $12.01 | $11.97 | $12.18 | $11.99 | $15,324 | $5,186,082 |
| May-26 2025 | $12.01 | $11.78 | $12.02 | $11.90 | $11,104 | $5,186,218 |
| May-25 2025 | $11.86 | $11.64 | $11.87 | $11.82 | $12,884 | $5,121,688 |
| May-24 2025 | $11.84 | $11.68 | $12.29 | $12.21 | $10,949 | $5,112,687 |
| May-23 2025 | $12.57 | $12.57 | $12.98 | $12.68 | $22,585 | $5,428,271 |
| May-22 2025 | $12.63 | $12.63 | $13.17 | $13.03 | $14,381 | $5,457,301 |
| May-21 2025 | $12.99 | $12.30 | $13.00 | $12.45 | $12,646 | $5,610,843 |
| May-20 2025 | $12.41 | $11.75 | $12.69 | $11.75 | $13,697 | $5,361,849 |