時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
KWAI Labs (KWAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Jan-01 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-31 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-30 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-29 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-28 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-27 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-26 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-25 2024 | $0.00872439 | $0.00872439 | $0.034426 | $0.034426 | $1 | - |
| Dec-24 2024 | $0.034426 | $0.034426 | $0.034426 | $0.034426 | - | - |
| Dec-23 2024 | $0.034426 | $0.034426 | $0.060139 | $0.058873 | $1 | - |
| Dec-22 2024 | $0.058873 | $0.058873 | $0.060328 | $0.060328 | $1,471 | - |
| Dec-21 2024 | $0.060328 | $0.059861 | $0.061023 | $0.061023 | $1,683 | - |
| Dec-20 2024 | $0.061023 | $0.060398 | $0.064467 | $0.064467 | $5,453 | - |
| Dec-19 2024 | $0.064467 | $0.064467 | $0.066188 | $0.066188 | $1,089 | - |