時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
41 秒 前
KWAI Labs (KWAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.057125 | $0.056474 | $0.057364 | $0.056484 | $2,905 | - |
| Oct-30 2024 | $0.056484 | $0.055497 | $0.056484 | $0.055497 | $1,405 | - |
| Oct-29 2024 | $0.055497 | $0.051331 | $0.055497 | $0.051331 | $4,503 | - |
| Oct-28 2024 | $0.051331 | $0.051117 | $0.052815 | $0.052815 | $2,409 | - |
| Oct-27 2024 | $0.052815 | $0.052638 | $0.052815 | $0.052638 | $200 | - |
| Oct-26 2024 | $0.052638 | $0.05236 | $0.052638 | $0.052391 | $317 | - |
| Oct-25 2024 | $0.052391 | $0.052391 | $0.052391 | $0.052391 | - | - |
| Oct-24 2024 | $0.052391 | $0.052185 | $0.052391 | $0.052185 | $200 | - |
| Oct-23 2024 | $0.052185 | $0.052185 | $0.053235 | $0.053235 | $1,367 | - |
| Oct-22 2024 | $0.053235 | $0.052919 | $0.053235 | $0.052951 | $398 | - |
| Oct-21 2024 | $0.052951 | $0.052378 | $0.052951 | $0.052383 | $768 | - |
| Oct-20 2024 | $0.052383 | $0.051783 | $0.052783 | $0.051783 | $2,068 | - |
| Oct-19 2024 | $0.051783 | $0.051783 | $0.052247 | $0.052247 | $989 | - |
| Oct-18 2024 | $0.05273 | $0.05273 | $0.05317 | $0.05317 | $878 | - |
| Oct-17 2024 | $0.05317 | $0.053036 | $0.055743 | $0.055406 | $3,891 | - |