時価総額 $2.28T
2.76%
ボリューム24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
KWAI Labs (KWAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.072126 | $0.072126 | $0.072126 | $0.072126 | - | - |
| Aug-18 2024 | $0.072126 | $0.071747 | $0.072126 | $0.071793 | $361 | - |
| Aug-17 2024 | $0.071793 | $0.071793 | $0.071825 | $0.071825 | $32 | - |
| Aug-16 2024 | $0.071825 | $0.071545 | $0.078487 | $0.078487 | $6,322 | - |
| Aug-15 2024 | $0.078487 | $0.078487 | $0.078511 | $0.078511 | $3 | - |
| Aug-14 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-13 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-12 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-11 2024 | $0.078511 | $0.078498 | $0.078511 | $0.078498 | $7 | - |
| Aug-10 2024 | $0.078498 | $0.078498 | $0.078498 | $0.078498 | - | - |
| Aug-09 2024 | $0.078498 | $0.078498 | $0.079318 | $0.079318 | $856 | - |
| Aug-08 2024 | $0.079318 | $0.073154 | $0.079318 | $0.074788 | $7,574 | - |
| Aug-07 2024 | $0.074788 | $0.074565 | $0.075133 | $0.074832 | $952 | - |
| Aug-06 2024 | $0.074832 | $0.074832 | $0.076304 | $0.076304 | $1,683 | - |
| Aug-05 2024 | $0.076304 | $0.075995 | $0.081976 | $0.081976 | $5,713 | - |