時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
21 秒 前
KVerse Society (KVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-27 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-26 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-25 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-24 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-23 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-22 2022 | $0.000000000008463079199999 | $0.00000000000844332836 | $0.000000000008550755729999 | $0.00000000000850784575 | - | - |
| Jul-21 2022 | $0.00000000000850129643 | $0.00000000000800938185 | $0.00000000000850129643 | $0.00000000000829409098 | $29 | - |
| Jul-20 2022 | $0.00000000000829409098 | $0.000000000007657696749999 | $0.00000000000867609451 | $0.000000000007657696749999 | - | - |
| Jul-19 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-18 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-17 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-16 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-15 2022 | $0.000000000007657696749999 | $0.00000000000735324224 | $0.0000000000077152669 | $0.00000000000735324224 | - | - |
| Jul-14 2022 | $0.00000000000735324224 | $0.00000000000723532961 | $0.00000000000737962117 | $0.00000000000723532961 | - | - |