時価総額 €2.10T
2.14%
ボリューム24h €125.86B
-44.01%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.43%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-02 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Mar-01 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Feb-29 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Feb-28 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Feb-27 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Feb-26 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Feb-25 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Feb-24 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000005960612467850971 | - | - |
Feb-23 2024 | €0.000000005960612467850971 | €0.000000005960612467850971 | €0.000000006059145712889227 | €0.000000006059145712889227 | €79 | - |
Feb-22 2024 | €0.000000006059145712889227 | €0.000000006059145712889227 | €0.000000006059145712889227 | €0.000000006059145712889227 | - | - |
Feb-21 2024 | €0.000000006059145712889227 | €0.000000006059145712889227 | €0.000000006059145712889227 | €0.000000006059145712889227 | - | - |
Feb-20 2024 | €0.000000006059145712889227 | €0.000000006059145712889227 | €0.000000006059145712889227 | €0.000000006059145712889227 | - | - |
Feb-19 2024 | €0.000000006059145712889227 | €0.000000006059145712889227 | €0.000000006197115071320768 | €0.000000006197115071320768 | €1,153 | - |
Feb-18 2024 | €0.000000006197115071320768 | €0.000000006115417420983702 | €0.00000000729813144511623 | €0.00000000729813144511623 | €160 | - |
Feb-17 2024 | €0.00000000729813144511623 | €0.000000005998835555706978 | €0.000000007371415825375044 | €0.000000005998835555706978 | €10,185 | - |
KuKu(KUKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9247 EUR.