時価総額 €2.10T 2.14%
ボリューム24h €125.86B -44.01%
BTC % 50.27% 0.37%
ETH % 16.18% -0.43%
硬貨 28.011 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-02 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Mar-01 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Feb-29 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Feb-28 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Feb-27 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Feb-26 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Feb-25 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Feb-24 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000005960612467850971 - -
Feb-23 2024 €0.000000005960612467850971 €0.000000005960612467850971 €0.000000006059145712889227 €0.000000006059145712889227 €79 -
Feb-22 2024 €0.000000006059145712889227 €0.000000006059145712889227 €0.000000006059145712889227 €0.000000006059145712889227 - -
Feb-21 2024 €0.000000006059145712889227 €0.000000006059145712889227 €0.000000006059145712889227 €0.000000006059145712889227 - -
Feb-20 2024 €0.000000006059145712889227 €0.000000006059145712889227 €0.000000006059145712889227 €0.000000006059145712889227 - -
Feb-19 2024 €0.000000006059145712889227 €0.000000006059145712889227 €0.000000006197115071320768 €0.000000006197115071320768 €1,153 -
Feb-18 2024 €0.000000006197115071320768 €0.000000006115417420983702 €0.00000000729813144511623 €0.00000000729813144511623 €160 -
Feb-17 2024 €0.00000000729813144511623 €0.000000005998835555706978 €0.000000007371415825375044 €0.000000005998835555706978 €10,185 -

KuKu(KUKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、15-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9247 EUR.