時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
KuDoge (KUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-23 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-22 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-21 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-20 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-19 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-18 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-17 2022 | $0.00000000021906912233 | $0.00000000021804205358 | $0.00000000022199265708 | $0.00000000021934294418 | - | - |
| Jul-16 2022 | $0.00000000021918410121 | $0.00000000021368016002 | $0.00000000022199300899 | $0.00000000021603451443 | - | - |
| Jul-15 2022 | $0.00000000021603555208 | $0.00000000020859829893 | $0.00000000021725130987 | $0.00000000020859829893 | - | - |
| Jul-14 2022 | $0.00000000020859829893 | $0.00000000020859371835 | $0.00000000021123074834 | $0.00000000020980618051 | - | - |
| Jul-13 2022 | $0.000000000209794442 | $0.00000000020284575312 | $0.00000000021076357657 | $0.00000000020383814077 | - | - |
| Jul-12 2022 | $0.00000000020385571676 | $0.00000000020383828988 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
| Jul-11 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
| Jul-10 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |