時価総額 €2.35T 0.77%
ボリューム24h €95.35B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
硬貨 27.194 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.00381267 €0.00381267 €0.00389531 €0.00389531 €143,480 €723,959
May-16 2024 €0.00389131 €0.00385243 €0.00392832 €0.00385243 €108,059 €738,891
May-15 2024 €0.00378593 €0.00375768 €0.00386204 €0.00386204 €86,411 €718,882
May-14 2024 €0.00387838 €0.00387838 €0.004088 €0.0040829 €113,945 €736,437
May-13 2024 €0.00409887 €0.00407569 €0.00423417 €0.00422751 €99,680 €778,304
May-12 2024 €0.00422806 €0.00419883 €0.00438108 €0.00438108 €130,647 €802,834
May-11 2024 €0.00436276 €0.00436276 €0.0044603 €0.0044563 €129,896 €828,410
May-10 2024 €0.00445824 €0.00445489 €0.00452741 €0.00451658 €98,160 €846,542
May-09 2024 €0.00451351 €0.00447926 €0.004543 €0.00452631 €84,720 €857,036
May-08 2024 €0.00454092 €0.00453311 €0.00457979 €0.00457521 €79,784 €862,240
May-07 2024 €0.00458093 €0.00458093 €0.00473407 €0.00473407 €114,643 €869,838
May-06 2024 €0.0047429 €0.00472667 €0.00492507 €0.00492241 €120,320 €900,592
May-05 2024 €0.00492818 €0.00491599 €0.00499065 €0.00499065 €89,356 €935,774
May-04 2024 €0.0049873 €0.00497666 €0.00504632 €0.00503977 €86,303 €947,000
May-03 2024 €0.00504481 €0.00501247 €0.00506265 €0.00506079 €112,637 €957,921

KubeCoin(KUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、676日間分析、12-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.