時価総額 €2.35T
0.77%
ボリューム24h €95.35B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
硬貨
27.194
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00381267 | €0.00381267 | €0.00389531 | €0.00389531 | €143,480 | €723,959 |
May-16 2024 | €0.00389131 | €0.00385243 | €0.00392832 | €0.00385243 | €108,059 | €738,891 |
May-15 2024 | €0.00378593 | €0.00375768 | €0.00386204 | €0.00386204 | €86,411 | €718,882 |
May-14 2024 | €0.00387838 | €0.00387838 | €0.004088 | €0.0040829 | €113,945 | €736,437 |
May-13 2024 | €0.00409887 | €0.00407569 | €0.00423417 | €0.00422751 | €99,680 | €778,304 |
May-12 2024 | €0.00422806 | €0.00419883 | €0.00438108 | €0.00438108 | €130,647 | €802,834 |
May-11 2024 | €0.00436276 | €0.00436276 | €0.0044603 | €0.0044563 | €129,896 | €828,410 |
May-10 2024 | €0.00445824 | €0.00445489 | €0.00452741 | €0.00451658 | €98,160 | €846,542 |
May-09 2024 | €0.00451351 | €0.00447926 | €0.004543 | €0.00452631 | €84,720 | €857,036 |
May-08 2024 | €0.00454092 | €0.00453311 | €0.00457979 | €0.00457521 | €79,784 | €862,240 |
May-07 2024 | €0.00458093 | €0.00458093 | €0.00473407 | €0.00473407 | €114,643 | €869,838 |
May-06 2024 | €0.0047429 | €0.00472667 | €0.00492507 | €0.00492241 | €120,320 | €900,592 |
May-05 2024 | €0.00492818 | €0.00491599 | €0.00499065 | €0.00499065 | €89,356 | €935,774 |
May-04 2024 | €0.0049873 | €0.00497666 | €0.00504632 | €0.00503977 | €86,303 | €947,000 |
May-03 2024 | €0.00504481 | €0.00501247 | €0.00506265 | €0.00506079 | €112,637 | €957,921 |
KubeCoin(KUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、676日間分析、12-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.