時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
KStarCoin (KSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-09 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-08 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-07 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-06 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-05 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-04 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-03 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-02 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-01 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-31 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-30 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-29 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-28 2025 | $0.00003737 | $0.0000337 | $0.00003737 | $0.0000337 | $846 | - |
| Mar-27 2025 | $0.0000337 | $0.00003312 | $0.00003695 | $0.00003673 | $429 | - |