時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
KStarCoin (KSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005299 | $0.00005298 | $0.00005416 | $0.00005416 | $19 | - |
| Oct-17 2024 | $0.00005415 | $0.00005412 | $0.00005417 | $0.00005414 | $6 | - |
| Oct-16 2024 | $0.00005415 | $0.00005413 | $0.00005886 | $0.00005539 | $174 | - |
| Oct-15 2024 | $0.00005538 | $0.00005411 | $0.00005541 | $0.00005413 | $27 | - |
| Oct-14 2024 | $0.00005413 | $0.0000538 | $0.0000552 | $0.0000552 | $7 | - |
| Oct-13 2024 | $0.0000552 | $0.00005126 | $0.00005557 | $0.00005556 | $244 | - |
| Oct-12 2024 | $0.00005556 | $0.00005148 | $0.00005929 | $0.00005928 | $76 | - |
| Oct-11 2024 | $0.00005929 | $0.00005545 | $0.00006047 | $0.00005881 | $155 | - |
| Oct-10 2024 | $0.00006028 | $0.00005121 | $0.00006076 | $0.00005121 | $191 | - |
| Oct-09 2024 | $0.00005123 | $0.00005122 | $0.00005124 | $0.00005123 | $10 | - |
| Oct-08 2024 | $0.00005124 | $0.00005123 | $0.00005127 | $0.00005125 | $40 | - |
| Oct-07 2024 | $0.00005127 | $0.00005125 | $0.00005128 | $0.00005126 | $12 | - |
| Oct-06 2024 | $0.00005126 | $0.00004975 | $0.00005158 | $0.00004975 | $256 | - |
| Oct-05 2024 | $0.00004975 | $0.00004428 | $0.00004975 | $0.00004429 | $328 | - |
| Oct-04 2024 | $0.00004428 | $0.00004428 | $0.00004696 | $0.00004505 | $294 | - |