時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
54 秒 前
KStarCoin (KSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004262 | $0.00004262 | $0.00004724 | $0.00004441 | $686 | - |
| Aug-14 2024 | $0.00004442 | $0.00004255 | $0.00004634 | $0.00004633 | $102 | - |
| Aug-13 2024 | $0.00003928 | $0.00003894 | $0.0000418 | $0.00003894 | $408 | - |
| Aug-12 2024 | $0.00003894 | $0.00003894 | $0.00005684 | $0.000055 | $714 | - |
| Aug-11 2024 | $0.00005502 | $0.00005152 | $0.00006253 | $0.00005153 | $263 | - |
| Aug-10 2024 | $0.00005152 | $0.00005152 | $0.0000685 | $0.00006849 | $215 | - |
| Aug-09 2024 | $0.00006851 | $0.00006525 | $0.00006851 | $0.00006847 | $139 | - |
| Aug-08 2024 | $0.00006847 | $0.00005993 | $0.00006847 | $0.0000635 | $467 | - |
| Aug-07 2024 | $0.00006349 | $0.00006349 | $0.0000708 | $0.00006814 | $857 | - |
| Aug-06 2024 | $0.00006806 | $0.00006803 | $0.0000709 | $0.00007082 | $107 | - |
| Aug-05 2024 | $0.00007082 | $0.00006754 | $0.00007097 | $0.00007084 | $824 | - |
| Aug-04 2024 | $0.00007086 | $0.00006753 | $0.00007195 | $0.0000699 | $756 | - |
| Aug-03 2024 | $0.00006985 | $0.00006576 | $0.00006985 | $0.00006691 | $410 | - |
| Aug-02 2024 | $0.00006693 | $0.00006692 | $0.00007095 | $0.00006694 | $608 | - |
| Aug-01 2024 | $0.00006693 | $0.00006693 | $0.0000684 | $0.00006839 | $344 | - |