時価総額 $2.14T
-0.07%
ボリューム24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
硬貨
28.405
+11
取引所
885
最後の更新
52 秒 前
KStarCoin (KSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006349 | $0.00006349 | $0.0000708 | $0.00006814 | $857 | - |
| Aug-06 2024 | $0.00006806 | $0.00006803 | $0.0000709 | $0.00007082 | $107 | - |
| Aug-05 2024 | $0.00007082 | $0.00006754 | $0.00007097 | $0.00007084 | $824 | - |
| Aug-04 2024 | $0.00007086 | $0.00006753 | $0.00007195 | $0.0000699 | $756 | - |
| Aug-03 2024 | $0.00006985 | $0.00006576 | $0.00006985 | $0.00006691 | $410 | - |
| Aug-02 2024 | $0.00006693 | $0.00006692 | $0.00007095 | $0.00006694 | $608 | - |
| Aug-01 2024 | $0.00006693 | $0.00006693 | $0.0000684 | $0.00006839 | $344 | - |
| Jul-31 2024 | $0.00006839 | $0.00006838 | $0.00007345 | $0.00007199 | $396 | - |
| Jul-30 2024 | $0.00007198 | $0.0000674 | $0.00007494 | $0.00006741 | $912 | - |
| Jul-29 2024 | $0.00006742 | $0.0000674 | $0.00007341 | $0.00007049 | $461 | - |
| Jul-28 2024 | $0.0000705 | $0.0000671 | $0.00007051 | $0.00006711 | $67 | - |
| Jul-27 2024 | $0.0000671 | $0.00006709 | $0.000074 | $0.000074 | $287 | - |
| Jul-26 2024 | $0.00007399 | $0.00007141 | $0.00007442 | $0.0000744 | $16 | - |
| Jul-25 2024 | $0.0000744 | $0.00007138 | $0.00007494 | $0.00007389 | $179 | - |
| Jul-24 2024 | $0.0000739 | $0.00006804 | $0.00007392 | $0.00006805 | $289 | - |