時価総額 $3.15T
-0.81%
ボリューム24h $101.27B
-54.73%
BTC % 60.54%
0.16%
ETH % 6.99%
0.57%
硬貨
31.751
+4
取引所
885
最後の更新
45 秒 前
KRYZA Network (KRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-27 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-26 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-25 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-24 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-23 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-21 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-20 2025 | $0.0000999 | $0.0000999 | $0.00010953 | $0.00010953 | $30 | - |
| Feb-19 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Feb-18 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Feb-17 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Feb-16 2025 | $0.00010953 | $0.00010953 | $0.00011206 | $0.00011206 | $155 | - |
| Feb-15 2025 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | - |
| Feb-14 2025 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | - |