時価総額 $2.59T
-0.56%
ボリューム24h $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
11 秒 前
KRYZA Network (KRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014267 | $0.00014267 | $0.00014267 | $0.00014267 | - | - |
| Jul-26 2024 | $0.00014267 | $0.00014067 | $0.00014267 | $0.00014067 | $1 | - |
| Jul-25 2024 | $0.00014067 | $0.00014067 | $0.00015069 | $0.00015069 | $59 | - |
| Jul-24 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-23 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-22 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-21 2024 | $0.00015069 | $0.00014955 | $0.00015069 | $0.00014955 | $18 | - |
| Jul-20 2024 | $0.00016182 | $0.00016182 | $0.00020903 | $0.00020632 | $982 | - |
| Jul-19 2024 | $0.00020632 | $0.00020632 | $0.00020632 | $0.00020632 | - | - |
| Jul-18 2024 | $0.00020632 | $0.00020632 | $0.00020787 | $0.00020787 | $2 | - |
| Jul-17 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-16 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-15 2024 | $0.00020787 | $0.00019039 | $0.00020787 | $0.00019039 | $8 | - |
| Jul-14 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |
| Jul-13 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |