時価総額 NZ$4.14T
1.21%
ボリューム24h NZ$118.57B
-6.24%
BTC % 49.64%
-2.01%
ETH % 16.56%
-3.08%
硬貨
27.787
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$0.033842 | NZ$0.033842 | NZ$0.039615 | NZ$0.039615 | NZ$61,375 | - |
Jun-21 2024 | NZ$0.039598 | NZ$0.035839 | NZ$0.052584 | NZ$0.035839 | NZ$270,268 | - |
Jun-20 2024 | NZ$0.035445 | NZ$0.033615 | NZ$0.041417 | NZ$0.037043 | NZ$59,051 | - |
Jun-19 2024 | NZ$0.037043 | NZ$0.037043 | NZ$0.038392 | NZ$0.038392 | NZ$9,301 | - |
Jun-18 2024 | NZ$0.038392 | NZ$0.036838 | NZ$0.040986 | NZ$0.040986 | NZ$15,941 | - |
Jun-17 2024 | NZ$0.040986 | NZ$0.040891 | NZ$0.044434 | NZ$0.044434 | NZ$10,288 | - |
Jun-16 2024 | NZ$0.044434 | NZ$0.043534 | NZ$0.044434 | NZ$0.043534 | NZ$2,115 | - |
Jun-15 2024 | NZ$0.043587 | NZ$0.043339 | NZ$0.044248 | NZ$0.043339 | NZ$5,659 | - |
Jun-14 2024 | NZ$0.041872 | NZ$0.040914 | NZ$0.043993 | NZ$0.042841 | NZ$21,205 | - |
Jun-13 2024 | NZ$0.042841 | NZ$0.042591 | NZ$0.044399 | NZ$0.044296 | NZ$6,237 | - |
Jun-12 2024 | NZ$0.044296 | NZ$0.041241 | NZ$0.045195 | NZ$0.041241 | NZ$19,327 | - |
Jun-11 2024 | NZ$0.039169 | NZ$0.038233 | NZ$0.040523 | NZ$0.040523 | NZ$4,716 | - |
Jun-10 2024 | NZ$0.040523 | NZ$0.040272 | NZ$0.043867 | NZ$0.043867 | NZ$19,639 | - |
Jun-09 2024 | NZ$0.043931 | NZ$0.041183 | NZ$0.043931 | NZ$0.04146 | NZ$15,105 | - |
Jun-08 2024 | NZ$0.04146 | NZ$0.04146 | NZ$0.044228 | NZ$0.042986 | NZ$18,612 | - |
Kreaitor(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63617 NZD.