時価総額 $2.41T
1.31%
ボリューム24h $147.37B
-12.19%
BTC % 52.99%
0.62%
ETH % 13.33%
-1.42%
硬貨
28.862
+24
取引所
885
最後の更新
1 分 前
Kreaitor (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.010331 | $0.00997786 | $0.010331 | $0.00997786 | $2,322 | - |
| Sep-22 2024 | $0.00997786 | $0.0098892 | $0.010144 | $0.0098892 | $94 | - |
| Sep-21 2024 | $0.0098892 | $0.0098892 | $0.00995804 | $0.00990218 | $642 | - |
| Sep-20 2024 | $0.00990218 | $0.00990218 | $0.010354 | $0.010238 | $2,845 | - |
| Sep-19 2024 | $0.010238 | $0.00969635 | $0.010238 | $0.00969635 | $468 | - |
| Sep-18 2024 | $0.00969635 | $0.00958147 | $0.00969635 | $0.00958147 | $259 | - |
| Sep-17 2024 | $0.00958147 | $0.00958147 | $0.00958147 | $0.00958147 | - | - |
| Sep-16 2024 | $0.00958147 | $0.00958147 | $0.01011 | $0.01011 | $65 | - |
| Sep-15 2024 | $0.01011 | $0.00998165 | $0.01011 | $0.00998165 | $145 | - |
| Sep-14 2024 | $0.00998165 | $0.00955339 | $0.010053 | $0.00955339 | $3,566 | - |
| Sep-13 2024 | $0.00955339 | $0.0092451 | $0.00955339 | $0.0093142 | $599 | - |
| Sep-12 2024 | $0.0093142 | $0.00930652 | $0.0093142 | $0.00930652 | $444 | - |
| Sep-11 2024 | $0.00930652 | $0.00922517 | $0.00930652 | $0.00922517 | $845 | - |
| Sep-10 2024 | $0.00922517 | $0.00898394 | $0.00922517 | $0.00898394 | $1,061 | - |
| Sep-09 2024 | $0.00898394 | $0.00898394 | $0.00904674 | $0.00901271 | $311 | - |