時価総額 $2.30T
-4.34%
ボリューム24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
硬貨
28.372
+13
取引所
885
最後の更新
29 秒 前
KPAPA (KPAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $1 | - |
| Aug-01 2024 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $2 | - |
| Jul-31 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
| Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-29 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-28 2024 | $0.000000015 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $2 | - |
| Jul-27 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jul-26 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jul-25 2024 | $0.0000000147 | $0.0000000147 | $0.000000016 | $0.000000016 | $1 | - |
| Jul-24 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-23 2024 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.000000016 | $2 | - |
| Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-21 2024 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $1 | - |
| Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
| Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |