時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
KPAPA (KPAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000075044470348672 | $0.0000000075044470348672 | $0.0000000075104889216304 | $0.0000000075104889216304 | $0 | - |
| Nov-03 2024 | $0.0000000075104889216304 | $0.0000000075104889216304 | $0.000000007861101274360199 | $0.000000007861101274360199 | $1 | - |
| Nov-02 2024 | $0.000000007861101274360199 | $0.000000007861101274360199 | $0.0000000079547578007685 | $0.0000000079547578007685 | $0 | - |
| Nov-01 2024 | $0.0000000079547578007685 | $0.0000000078979394414653 | $0.0000000079547578007685 | $0.0000000078979394414653 | $0 | - |
| Oct-31 2024 | $0.000000007811948481551699 | $0.000000007811948481551699 | $0.0000000081903761679871 | $0.0000000081903761679871 | $0 | - |
| Oct-30 2024 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0 | - |
| Oct-29 2024 | $0.0000000080926276609303 | $0.000000007930988433574999 | $0.0000000080926276609303 | $0.000000007930988433574999 | $1 | - |
| Oct-28 2024 | $0.000000007930988433574999 | $0.000000007930988433574999 | $0.000000007976380229434301 | $0.000000007976380229434301 | $0 | - |
| Oct-27 2024 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0 | - |
| Oct-26 2024 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0 | - |
| Oct-25 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-24 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-23 2024 | $0.0000000080135454083209 | $0.0000000079157591348439 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0 | - |
| Oct-22 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |
| Oct-21 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |