時価総額 $2.35T
0.77%
ボリューム24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
硬貨
28.819
+11
取引所
885
最後の更新
17 秒 前
KPAPA (KPAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
| Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-18 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-17 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-16 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0 | - |
| Sep-15 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | - | - |
| Sep-14 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.0000000083659932174823 | $0.0000000083659932174823 | $0 | - |
| Sep-13 2024 | $0.0000000083659932174823 | $0.000000007867072957225401 | $0.0000000083659932174823 | $0.000000007867072957225401 | $1 | - |
| Sep-12 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |
| Sep-11 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |
| Sep-10 2024 | $0.000000007867072957225401 | $0.0000000071570605847551 | $0.000000007867072957225401 | $0.0000000071570605847551 | $1 | - |
| Sep-09 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |
| Sep-08 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |
| Sep-07 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |
| Sep-06 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.000000007823995175095199 | $0.000000007823995175095199 | $1 | - |