時価総額 $2.31T
3.71%
ボリューム24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
KPAPA (KPAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000007716541343851 | $0.000000007716541343851 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0 | - |
| Oct-02 2024 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | - | - |
| Oct-01 2024 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0 | - |
| Sep-30 2024 | $0.000000008607870418552401 | $0.000000008607870418552401 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0 | - |
| Sep-29 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
| Sep-28 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
| Sep-27 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
| Sep-26 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0 | - |
| Sep-25 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
| Sep-24 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
| Sep-23 2024 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0 | - |
| Sep-22 2024 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0 | - |
| Sep-21 2024 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0 | - |
| Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
| Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |