時価総額 $2.41T
4.97%
ボリューム24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
38 秒 前
KPAPA (KPAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000008959694186998999 | $0.000000008889138716827099 | $0.0000000090251303053006 | $0.000000008889138716827099 | $0 | - |
| Aug-21 2024 | $0.000000008889138716827099 | $0.0000000084648337059271 | $0.000000008889138716827099 | $0.000000008523348517549599 | $2 | - |
| Aug-20 2024 | $0.000000008523348517549599 | $0.000000008431005223328 | $0.000000008626772304267801 | $0.0000000084330943459718 | $1 | - |
| Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |
| Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
| Aug-16 2024 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $0 | - |
| Aug-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $1 | - |
| Aug-14 2024 | $0.0000000122 | $0.000000012 | $0.0000000124 | $0.000000012 | $1 | - |
| Aug-13 2024 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000125 | $1 | - |
| Aug-12 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $1 | - |
| Aug-11 2024 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1 | - |
| Aug-10 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |
| Aug-09 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $1 | - |
| Aug-08 2024 | $0.0000000123 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |