時価総額 $2.22T
-5.05%
ボリューム24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
硬貨
28.621
+24
取引所
885
最後の更新
3 分 前
KPAPA (KPAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
| Aug-26 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
| Aug-25 2024 | $0.000000009286113129798501 | $0.0000000092832410354236 | $0.0000000095347833115552 | $0.0000000095347833115552 | $1 | - |
| Aug-24 2024 | $0.0000000095347833115552 | $0.0000000092718002387753 | $0.0000000095347833115552 | $0.0000000094489391762014 | $1 | - |
| Aug-23 2024 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0 | - |
| Aug-22 2024 | $0.000000008959694186998999 | $0.000000008889138716827099 | $0.0000000090251303053006 | $0.000000008889138716827099 | $0 | - |
| Aug-21 2024 | $0.000000008889138716827099 | $0.0000000084648337059271 | $0.000000008889138716827099 | $0.000000008523348517549599 | $2 | - |
| Aug-20 2024 | $0.000000008523348517549599 | $0.000000008431005223328 | $0.000000008626772304267801 | $0.0000000084330943459718 | $1 | - |
| Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |
| Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
| Aug-16 2024 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $0 | - |
| Aug-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $1 | - |
| Aug-14 2024 | $0.0000000122 | $0.000000012 | $0.0000000124 | $0.000000012 | $1 | - |
| Aug-13 2024 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000125 | $1 | - |