時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
KPAPA (KPAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0 | - |
| Oct-29 2024 | $0.0000000080926276609303 | $0.000000007930988433574999 | $0.0000000080926276609303 | $0.000000007930988433574999 | $1 | - |
| Oct-28 2024 | $0.000000007930988433574999 | $0.000000007930988433574999 | $0.000000007976380229434301 | $0.000000007976380229434301 | $0 | - |
| Oct-27 2024 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0 | - |
| Oct-26 2024 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0 | - |
| Oct-25 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-24 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-23 2024 | $0.0000000080135454083209 | $0.0000000079157591348439 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0 | - |
| Oct-22 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |
| Oct-21 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |
| Oct-20 2024 | $0.0000000087275389841185 | $0.0000000084091848075604 | $0.0000000087275389841185 | $0.0000000084091848075604 | $0 | - |
| Oct-19 2024 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.0000000084091848075604 | - | - |
| Oct-18 2024 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.000000008431973154988 | $0.000000008431973154988 | $0 | - |
| Oct-17 2024 | $0.000000008431973154988 | $0.0000000083076570472448 | $0.000000008431973154988 | $0.0000000083076570472448 | $0 | - |
| Oct-16 2024 | $0.0000000083076570472448 | $0.0000000083076570472448 | $0.0000000083076570472448 | $0.0000000083076570472448 | - | - |