時価総額 $2.35T
-3.59%
ボリューム24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
硬貨
28.360
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $2 | - |
Jul-31 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Jul-29 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Jul-28 2024 | $0.000000015 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $2 | - |
Jul-27 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-26 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-25 2024 | $0.0000000147 | $0.0000000147 | $0.000000016 | $0.000000016 | $1 | - |
Jul-24 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.000000016 | $2 | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $1 | - |
Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |
Jul-18 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $2 | - |