時価総額 $2.58T
0.01%
ボリューム24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
硬貨
28.284
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000015 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $2 | - |
Jul-27 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-26 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-25 2024 | $0.0000000147 | $0.0000000147 | $0.000000016 | $0.000000016 | $1 | - |
Jul-24 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.000000016 | $2 | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $1 | - |
Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |
Jul-18 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $2 | - |
Jul-17 2024 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $1 | - |
Jul-16 2024 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $1 | - |
Jul-15 2024 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $2 | - |
Jul-14 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $1 | - |