時価総額 $2.38T
0.32%
ボリューム24h $137.85B
-3.97%
BTC % 52.78%
-0.24%
ETH % 13.28%
-1.2%
硬貨
28.859
+31
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0 | - |
Sep-22 2024 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0 | - |
Sep-21 2024 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0 | - |
Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-18 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-17 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-16 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0 | - |
Sep-15 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | - | - |
Sep-14 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.0000000083659932174823 | $0.0000000083659932174823 | $0 | - |
Sep-13 2024 | $0.0000000083659932174823 | $0.000000007867072957225401 | $0.0000000083659932174823 | $0.000000007867072957225401 | $1 | - |
Sep-12 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |
Sep-11 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |
Sep-10 2024 | $0.000000007867072957225401 | $0.0000000071570605847551 | $0.000000007867072957225401 | $0.0000000071570605847551 | $1 | - |
Sep-09 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |