時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Koyo (KOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-04 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-03 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-02 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-01 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| May-31 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| May-30 2025 | $0.00051959 | $0.00051959 | $0.00052677 | $0.00052677 | - | - |
| May-29 2025 | $0.00052682 | $0.00051732 | $0.00053205 | $0.00051732 | $33 | - |
| May-28 2025 | $0.00051738 | $0.00051727 | $0.00052201 | $0.00052201 | $2 | - |
| May-27 2025 | $0.00052205 | $0.00050562 | $0.00053235 | $0.0005058 | $34 | - |
| May-26 2025 | $0.00050565 | $0.00049463 | $0.00051235 | $0.0005122 | $32 | - |
| May-25 2025 | $0.00051238 | $0.00051218 | $0.00051922 | $0.00051922 | $20 | - |
| May-24 2025 | $0.00051923 | $0.00051077 | $0.00053202 | $0.00051115 | $215 | - |
| May-23 2025 | $0.00051115 | $0.00050424 | $0.0005112 | $0.00050424 | $73 | - |
| May-22 2025 | $0.00050431 | $0.00050431 | $0.00051143 | $0.0005095 | $21 | - |