時価総額 $3.54T
0.12%
ボリューム24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
Koyo (KOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00042708 | $0.00042097 | $0.00043864 | $0.00043073 | $16 | - |
| May-10 2025 | $0.00043075 | $0.00039497 | $0.00043075 | $0.000395 | $390 | - |
| May-09 2025 | $0.00039501 | $0.000368 | $0.00039504 | $0.000368 | $228 | - |
| May-08 2025 | $0.00036791 | $0.00032333 | $0.00036791 | $0.00032374 | $4 | - |
| May-07 2025 | $0.00032374 | $0.0003201 | $0.00036895 | $0.00034421 | $72 | - |
| May-06 2025 | $0.0003442 | $0.00032082 | $0.0003442 | $0.00032677 | $119 | - |
| May-05 2025 | $0.00032677 | $0.00032677 | $0.00038976 | $0.00038808 | $3 | - |
| May-04 2025 | $0.00038805 | $0.00038424 | $0.00039006 | $0.00038444 | $1 | - |
| May-03 2025 | $0.00038444 | $0.00038444 | $0.00039007 | $0.00038543 | $3 | - |
| May-02 2025 | $0.00038542 | $0.00038525 | $0.00038542 | $0.00038538 | $141 | - |
| May-01 2025 | $0.00038535 | $0.00037644 | $0.00038546 | $0.00037694 | $50 | - |
| Apr-30 2025 | $0.00037704 | $0.00034219 | $0.00040861 | $0.00038938 | $467 | - |
| Apr-29 2025 | $0.0003895 | $0.00038539 | $0.00044037 | $0.00044028 | $153 | - |
| Apr-28 2025 | $0.0003883 | $0.00038467 | $0.00040748 | $0.00038467 | $6 | - |
| Apr-27 2025 | $0.00038866 | $0.00038325 | $0.00044036 | $0.00039879 | $21 | - |