時価総額 $2.50T
-4.01%
ボリューム24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Korea Composite Stock Price Index (Derivatives) (KOSPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $5,469.07 | $5,468.53 | $5,597.05 | $5,543.18 | - | - |
| Mar-05 2026 | $5,273.72 | $5,221.49 | $5,679.33 | $5,443.48 | - | - |
| Mar-04 2026 | $5,604.15 | $5,220.22 | $5,687.06 | $5,687.06 | - | - |
| Mar-03 2026 | $5,504.59 | $5,504.59 | $6,178.97 | $6,165.68 | - | - |
| Mar-02 2026 | $6,258.83 | $6,139.98 | $6,284.16 | $6,233.41 | - | - |
| Mar-01 2026 | $6,233.41 | $6,226.66 | $6,283.94 | $6,253.07 | - | - |
| Feb-28 2026 | $6,252.87 | $6,202.66 | $6,267.96 | $6,264.76 | - | - |
| Feb-27 2026 | $6,263.44 | $6,053.20 | $6,345.12 | $6,287.96 | - | - |
| Feb-26 2026 | $6,177.91 | $6,107.54 | $6,350.24 | $6,107.54 | - | - |
| Feb-25 2026 | $6,142.56 | $6,019.92 | $6,150.65 | $6,019.92 | - | - |
| Feb-24 2026 | $6,016.48 | $5,848.82 | $6,074.67 | $5,848.82 | - | - |
| Feb-23 2026 | $5,872.01 | $5,809.37 | $5,997.18 | $5,997.18 | - | - |
| Feb-22 2026 | $5,998.72 | $5,879.58 | $6,032.03 | $5,882.98 | - | - |
| Feb-21 2026 | $5,883.73 | $5,863.27 | $6,098.81 | $5,943.67 | - | - |
| Feb-20 2026 | $5,849.47 | $5,704.83 | $6,048.98 | $5,704.83 | - | - |