時価総額 $2.48T
-4.58%
ボリューム24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
Korea Composite Stock Price Index (Derivatives) (KOSPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $5,288.78 | $5,288.78 | $5,707.16 | $5,590.86 | - | - |
| Mar-25 2026 | $5,488.99 | $5,487.56 | $5,820.42 | $5,701.40 | - | - |
| Mar-24 2026 | $5,490.27 | $5,436.65 | $5,978.91 | $5,605.39 | - | - |
| Mar-23 2026 | $5,649.87 | $5,304.55 | $5,989.45 | $5,537.53 | - | - |
| Mar-22 2026 | $5,809.51 | $5,456.24 | $5,809.71 | $5,798.90 | - | - |
| Mar-21 2026 | $5,799.96 | $5,500.56 | $5,799.96 | $5,501.57 | - | - |
| Mar-20 2026 | $5,501.78 | $5,500.38 | $5,815.39 | $5,814.80 | - | - |
| Mar-19 2026 | $5,616.84 | $5,459.81 | $5,884.53 | $5,770.35 | - | - |
| Mar-18 2026 | $5,502.35 | $5,452.24 | $5,938.85 | $5,755.01 | - | - |
| Mar-17 2026 | $5,450.93 | $5,450.93 | $5,887.42 | $5,722.32 | - | - |
| Mar-16 2026 | $5,995.23 | $5,507.09 | $6,099.65 | $5,558.70 | - | - |
| Mar-15 2026 | $5,451.53 | $5,275.06 | $5,451.53 | $5,392.21 | - | - |
| Mar-14 2026 | $5,393.46 | $5,392.53 | $5,447.68 | $5,430.67 | - | - |
| Mar-13 2026 | $5,430.78 | $5,414.27 | $5,529.86 | $5,414.27 | - | - |
| Mar-12 2026 | $5,484.29 | $5,391.03 | $5,637.04 | $5,594.72 | - | - |