時価総額 $3.03T
-5.88%
ボリューム24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
硬貨
34.173
+31
取引所
885
最後の更新
3 分 前
Konomi Network (KONO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-10 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-09 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-08 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-07 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-06 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-05 2025 | $0.00065417 | $0.0006418 | $0.00065417 | $0.0006418 | - | $65,417 |
| Jul-04 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-03 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-02 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-01 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jun-30 2025 | $0.0006418 | $0.0006418 | $0.00064269 | $0.00064269 | - | $64,180 |
| Jun-29 2025 | $0.00064269 | $0.00064269 | $0.00064269 | $0.00064269 | - | $64,269 |
| Jun-28 2025 | $0.00064269 | $0.00063578 | $0.00064269 | $0.00063578 | - | $64,269 |
| Jun-27 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | $63,578 |