時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Konomi Network (KONO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00150379 | $0.00150164 | $0.00162929 | $0.00151072 | $21,186 | $150,380 |
| May-05 2025 | $0.00154289 | $0.0014853 | $0.00165032 | $0.00163635 | $23,121 | $154,290 |
| May-04 2025 | $0.00168149 | $0.00166956 | $0.0017371 | $0.0017361 | $20,646 | $168,150 |
| May-03 2025 | $0.00173534 | $0.00167906 | $0.00174693 | $0.00168689 | $19,270 | $173,535 |
| May-02 2025 | $0.00168687 | $0.00168014 | $0.00178009 | $0.0017732 | $18,591 | $168,688 |
| May-01 2025 | $0.00178015 | $0.00153854 | $0.00183097 | $0.00153885 | $23,258 | $178,015 |
| Apr-30 2025 | $0.00154818 | $0.00146396 | $0.0015784 | $0.00154846 | $21,884 | $154,818 |
| Apr-29 2025 | $0.00153223 | $0.00153223 | $0.00162236 | $0.00162006 | $22,164 | $153,224 |
| Apr-28 2025 | $0.00162088 | $0.00151892 | $0.0016234 | $0.00157667 | $19,811 | $162,088 |
| Apr-27 2025 | $0.00157658 | $0.00156303 | $0.00164263 | $0.00156303 | $19,875 | $157,658 |
| Apr-26 2025 | $0.0015648 | $0.00146237 | $0.00160469 | $0.00146237 | $23,953 | $156,480 |
| Apr-25 2025 | $0.00146148 | $0.0013784 | $0.00147652 | $0.00147648 | $20,803 | $146,149 |
| Apr-24 2025 | $0.00147455 | $0.00147338 | $0.00149339 | $0.0014917 | $10,333 | $147,456 |
| Apr-23 2025 | $0.00149355 | $0.00145758 | $0.00149401 | $0.00145853 | $17,053 | $149,356 |
| Apr-22 2025 | $0.00145759 | $0.00132148 | $0.00146027 | $0.00136107 | $77,208 | $145,760 |